Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.000000000027004242670498 | $0.000000000027004242670498 | $0.000000000027004242670498 | $0.000000000027004242670498 | - | - |
Sep-24 2024 | $0.000000000027004242670498 | $0.000000000027004242670498 | $0.00000000002844866930654 | $0.00000000002844866930654 | $34 | - |
Sep-23 2024 | $0.00000000002844866930654 | $0.00000000002844866930654 | $0.00000000002844866930654 | $0.00000000002844866930654 | - | - |
Sep-22 2024 | $0.00000000002844866930654 | $0.00000000002844866930654 | $0.00000000002844866930654 | $0.00000000002844866930654 | - | - |
Sep-21 2024 | $0.00000000002844866930654 | $0.000000000026251528135936 | $0.000000000030993917776952 | $0.000000000026251528135936 | $395 | - |
Sep-20 2024 | $0.000000000026251528135936 | $0.000000000026251528135936 | $0.000000000026251528135936 | $0.000000000026251528135936 | - | - |
Sep-19 2024 | $0.000000000026251528135936 | $0.000000000024858746351305 | $0.000000000026251528135936 | $0.000000000024858746351305 | $0 | - |
Sep-18 2024 | $0.000000000024858746351305 | $0.000000000024858746351305 | $0.000000000025205446134021 | $0.000000000025205446134021 | $1 | - |
Sep-17 2024 | $0.000000000025205446134021 | $0.000000000024998670137923 | $0.000000000025205446134021 | $0.000000000025062272405983 | $6 | - |
Sep-16 2024 | $0.000000000025062272405983 | $0.000000000025062272405983 | $0.000000000027171695307674 | $0.000000000027171695307674 | $102 | - |
Sep-15 2024 | $0.000000000027171695307674 | $0.000000000027171695307674 | $0.0000000000278953330053 | $0.000000000027704492645803 | $64 | - |
Sep-14 2024 | $0.000000000027704492645803 | $0.000000000027704492645803 | $0.000000000028616167173184 | $0.000000000027784271340414 | $141 | - |
Sep-13 2024 | $0.000000000027784271340414 | $0.000000000026781200070957 | $0.000000000027784271340414 | $0.000000000026781200070957 | $23 | - |
Sep-12 2024 | $0.000000000026781200070957 | $0.000000000026424063835843 | $0.000000000026966348380066 | $0.000000000026424063835843 | $29 | - |
Sep-11 2024 | $0.000000000026424063835843 | $0.000000000026261852921989 | $0.000000000027732351371401 | $0.000000000027732351371401 | $8 | - |