Market Cap $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Coins
29.183
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.000000000036621584753501 | $0.000000000035059946185053 | $0.000000000036621584753501 | $0.000000000035059946185053 | $18 | - |
Oct-17 2024 | $0.000000000035059946185053 | $0.000000000035059946185053 | $0.000000000036698614698683 | $0.000000000036117212846881 | $15 | - |
Oct-16 2024 | $0.000000000036117212846881 | $0.000000000036117212846881 | $0.000000000036117212846881 | $0.000000000036117212846881 | $1 | - |
Oct-15 2024 | $0.000000000036117212846881 | $0.000000000036117212846881 | $0.000000000037094795154843 | $0.000000000037094795154843 | $115 | - |
Oct-14 2024 | $0.000000000037094795154843 | $0.000000000033935903169453 | $0.000000000037413152590015 | $0.000000000033935903169453 | $353 | - |
Oct-13 2024 | $0.000000000033935903169453 | $0.000000000027056471333304 | $0.000000000034198934938802 | $0.000000000027056471333304 | $543 | - |
Oct-12 2024 | $0.000000000027056471333304 | $0.000000000026100969534733 | $0.000000000027056471333304 | $0.00000000002671870825904 | $229 | - |
Oct-11 2024 | $0.00000000002671870825904 | $0.000000000025717746693467 | $0.00000000002671870825904 | $0.000000000026304503572201 | $15 | - |
Oct-10 2024 | $0.000000000026304503572201 | $0.000000000026304503572201 | $0.000000000026304503572201 | $0.000000000026304503572201 | - | - |
Oct-09 2024 | $0.000000000026304503572201 | $0.000000000025975352677952 | $0.000000000026304503572201 | $0.000000000025975352677952 | $7 | - |
Oct-08 2024 | $0.000000000025975352677952 | $0.000000000025975352677952 | $0.000000000029710744702069 | $0.000000000029710744702069 | $164 | - |
Oct-07 2024 | $0.000000000029710744702069 | $0.000000000029082443955143 | $0.000000000030769177042237 | $0.000000000029082443955143 | $108 | - |
Oct-06 2024 | $0.000000000029082443955143 | $0.000000000028193627477781 | $0.000000000034874032655536 | $0.000000000034874032655536 | $577 | - |
Oct-05 2024 | $0.000000000034874032655536 | $0.000000000034874032655536 | $0.00000000003528979370015 | $0.00000000003528979370015 | $0 | - |
Oct-04 2024 | $0.00000000003528979370015 | $0.000000000028180587612692 | $0.000000000040720215181276 | $0.000000000028180587612692 | $1,066 | - |