Market Cap $2.23T
2.81%
Volume 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Coins
28.741
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.000000000027784271340414 | $0.000000000026781200070957 | $0.000000000027784271340414 | $0.000000000026781200070957 | $23 | - |
Sep-12 2024 | $0.000000000026781200070957 | $0.000000000026424063835843 | $0.000000000026966348380066 | $0.000000000026424063835843 | $29 | - |
Sep-11 2024 | $0.000000000026424063835843 | $0.000000000026261852921989 | $0.000000000027732351371401 | $0.000000000027732351371401 | $8 | - |
Sep-10 2024 | $0.000000000027732351371401 | $0.000000000026283280544868 | $0.000000000027732351371401 | $0.000000000026283280544868 | $35 | - |
Sep-09 2024 | $0.000000000026283280544868 | $0.000000000026283280544868 | $0.000000000026283280544868 | $0.000000000026283280544868 | - | - |
Sep-08 2024 | $0.000000000026283280544868 | $0.000000000026283280544868 | $0.000000000027260864839912 | $0.000000000027260864839912 | $0 | - |
Sep-07 2024 | $0.000000000027260864839912 | $0.000000000027260864839912 | $0.000000000027260864839912 | $0.000000000027260864839912 | - | - |
Sep-06 2024 | $0.000000000027260864839912 | $0.000000000027260864839912 | $0.000000000027260864839912 | $0.000000000027260864839912 | - | - |
Sep-05 2024 | $0.000000000027260864839912 | $0.000000000027092010367944 | $0.000000000027368527976658 | $0.000000000027368527976658 | $12 | - |
Sep-04 2024 | $0.000000000026622761287512 | $0.000000000026622761287512 | $0.000000000028385679138531 | $0.000000000028385679138531 | $273 | - |
Sep-03 2024 | $0.000000000028385679138531 | $0.000000000028385679138531 | $0.000000000028385679138531 | $0.000000000028385679138531 | - | - |
Sep-02 2024 | $0.000000000028385679138531 | $0.000000000028385679138531 | $0.000000000028385679138531 | $0.000000000028385679138531 | - | - |
Sep-01 2024 | $0.000000000028385679138531 | $0.000000000028385679138531 | $0.000000000029568246800199 | $0.000000000029568246800199 | $44 | - |
Aug-31 2024 | $0.000000000029568246800199 | $0.000000000029568246800199 | $0.000000000030106650729088 | $0.000000000030106650729088 | $4 | - |
Aug-30 2024 | $0.000000000030106650729088 | $0.000000000029354705873021 | $0.000000000034057625954566 | $0.000000000034057625954566 | $22 | - |