Market Cap HK$20.56T 0.49%
Volume 24h HK$1.41T 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 48 Seconds ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-08 2024 HK$7.633 HK$7.633 HK$7.836 HK$7.836 HK$2,326,645 -
Apr-07 2024 HK$7.857 HK$7.759 HK$10.27 HK$10.22 HK$2,100,233 -
Apr-06 2024 HK$10.01 HK$7.993 HK$55.35 HK$55.35 HK$1,156,787 -
Apr-05 2024 HK$55.33 HK$54.44 HK$71.96 HK$71.96 HK$1,958,461 -
Apr-04 2024 HK$88.56 HK$88.56 HK$217.58 HK$217.58 HK$5,233,147 -
Apr-03 2024 HK$217.49 HK$209.85 HK$482.51 HK$482.51 HK$10,560,089 -
Apr-02 2024 HK$478.69 HK$397.68 HK$524.27 HK$417.32 HK$10,321,444 -
Apr-01 2024 HK$413.97 HK$411.47 HK$471.19 HK$470.70 HK$13,147,919 -
Mar-31 2024 HK$470.56 HK$470.53 HK$471.67 HK$471.67 HK$15,260,218 -
Mar-30 2024 HK$471.71 HK$471.23 HK$471.90 HK$471.28 HK$14,738,405 -
Mar-29 2024 HK$471.23 HK$471.01 HK$471.25 HK$471.06 HK$13,811,825 -
Mar-28 2024 HK$471.07 HK$470.75 HK$510.86 HK$510.85 HK$14,054,155 -
Mar-27 2024 HK$510.95 HK$510.71 HK$511.10 HK$511.08 HK$12,621,413 -
Mar-26 2024 HK$511.08 HK$510.83 HK$511.28 HK$511.18 HK$14,715,908 -
Mar-25 2024 HK$511.14 HK$505.97 HK$520.54 HK$505.97 HK$14,810,018 -

Historical and market price analysis of Wormhole (IOU) (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80665 HKD.