Market Cap CHF2.33T 0.24%
Volume 24h CHF169.85B 47.34%
BTC % 50.93% 0.35%
ETH % 15.96% -1.06%
Coins 28.163 +14
Exchanges 885
Last update 1 minute ago
Wormhole (IOU) W

Wormhole (IOU) (W) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2024 CHF0.869921 CHF0.869921 CHF0.893114 CHF0.893114 CHF265,152 -
Apr-07 2024 CHF0.895425 CHF0.884343 CHF1.1707 CHF1.1655 CHF239,349 -
Apr-06 2024 CHF1.1411 CHF0.910992 CHF6.308 CHF6.308 CHF131,831 -
Apr-05 2024 CHF6.306 CHF6.205 CHF8.201 CHF8.201 CHF223,192 -
Apr-04 2024 CHF10.09 CHF10.09 CHF24.79 CHF24.79 CHF596,386 -
Apr-03 2024 CHF24.78 CHF23.91 CHF54.98 CHF54.98 CHF1,203,460 -
Apr-02 2024 CHF54.55 CHF45.32 CHF59.74 CHF47.55 CHF1,176,264 -
Apr-01 2024 CHF47.17 CHF46.89 CHF53.69 CHF53.64 CHF1,498,378 -
Mar-31 2024 CHF53.62 CHF53.62 CHF53.75 CHF53.75 CHF1,739,102 -
Mar-30 2024 CHF53.75 CHF53.70 CHF53.77 CHF53.70 CHF1,679,634 -
Mar-29 2024 CHF53.70 CHF53.67 CHF53.70 CHF53.68 CHF1,574,038 -
Mar-28 2024 CHF53.68 CHF53.64 CHF58.21 CHF58.21 CHF1,601,655 -
Mar-27 2024 CHF58.22 CHF58.20 CHF58.24 CHF58.24 CHF1,438,375 -
Mar-26 2024 CHF58.24 CHF58.21 CHF58.26 CHF58.25 CHF1,677,070 -
Mar-25 2024 CHF58.25 CHF57.66 CHF59.32 CHF57.66 CHF1,687,796 -

Historical and market price analysis of Wormhole (IOU) (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88967 CHF.