Market Cap $2.22T
-6.27%
Volume 24h $161.39B
17.17%
BTC % 52.64%
-0.49%
ETH % 13.31%
-2.55%
Coins
28.604
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00034254 | $0.00034249 | $0.00034868 | $0.00034868 | - | - |
Aug-25 2024 | $0.00035047 | $0.00034675 | $0.00035081 | $0.00034976 | - | - |
Aug-24 2024 | $0.00034745 | $0.00034677 | $0.00034942 | $0.00034795 | - | - |
Aug-23 2024 | $0.00034926 | $0.00032918 | $0.00035066 | $0.00032918 | - | - |
Aug-22 2024 | $0.00032819 | $0.00032735 | $0.00033245 | $0.0003318 | - | - |
Aug-21 2024 | $0.00033218 | $0.00032063 | $0.00033456 | $0.00032204 | - | - |
Aug-20 2024 | $0.00032193 | $0.00031951 | $0.00033323 | $0.00032391 | - | - |
Aug-19 2024 | $0.00032253 | $0.00031623 | $0.00032253 | $0.00031894 | - | - |
Aug-18 2024 | $0.00032196 | $0.00032196 | $0.00032737 | $0.00032362 | - | - |
Aug-17 2024 | $0.000323 | $0.0003201 | $0.00032374 | $0.0003201 | - | - |
Aug-16 2024 | $0.00032044 | $0.00031157 | $0.00032472 | $0.00031384 | - | - |
Aug-15 2024 | $0.00031388 | $0.00030997 | $0.00032567 | $0.00032097 | - | - |
Aug-14 2024 | $0.0003217 | $0.00032069 | $0.0003344 | $0.00033014 | - | - |
Aug-13 2024 | $0.00033003 | $0.00031999 | $0.00033398 | $0.00032408 | - | - |
Aug-12 2024 | $0.00032572 | $0.0003137 | $0.00032869 | $0.00032061 | - | - |