Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
17 Seconds ago
Worldcore (WRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00038946 | $0.00038547 | $0.00038949 | $0.0003885 | - | - |
| Oct-29 2024 | $0.00038924 | $0.00037475 | $0.0003921 | $0.00037475 | - | - |
| Oct-28 2024 | $0.00037505 | $0.00036307 | $0.00037506 | $0.00036491 | - | - |
| Oct-27 2024 | $0.00036578 | $0.00035916 | $0.00036578 | $0.00035969 | - | - |
| Oct-26 2024 | $0.00036006 | $0.00035719 | $0.00036121 | $0.00035767 | - | - |
| Oct-25 2024 | $0.00035448 | $0.00035448 | $0.00036783 | $0.00036617 | - | - |
| Oct-24 2024 | $0.00036636 | $0.00035768 | $0.00036869 | $0.00035768 | - | - |
| Oct-23 2024 | $0.00035819 | $0.0003509 | $0.00036235 | $0.00036181 | - | - |
| Oct-22 2024 | $0.00036405 | $0.00036058 | $0.00036514 | $0.0003625 | - | - |
| Oct-21 2024 | $0.00036434 | $0.00036179 | $0.00037436 | $0.00037436 | - | - |
| Oct-20 2024 | $0.00037304 | $0.00036713 | $0.00037304 | $0.00036855 | - | - |
| Oct-19 2024 | $0.00036829 | $0.00036696 | $0.0003696 | $0.00036812 | - | - |
| Oct-18 2024 | $0.00036809 | $0.00036238 | $0.00037082 | $0.00036238 | - | - |
| Oct-17 2024 | $0.00036271 | $0.00035956 | $0.00036473 | $0.00036473 | - | - |
| Oct-16 2024 | $0.00036448 | $0.00036005 | $0.00036715 | $0.00036054 | - | - |