Market Cap $3.95T
0.66%
Volume 24h $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
WorldCoin (WDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00180046 | $0.00179966 | $0.00180081 | $0.00180038 | $7 | - |
| Jul-12 2025 | $0.0018005 | $0.00179983 | $0.00180073 | $0.00180034 | $7 | - |
| Jul-11 2025 | $0.00180041 | $0.00179979 | $0.00180075 | $0.00179979 | $7 | - |
| Jul-10 2025 | $0.00180017 | $0.00179986 | $0.00200128 | $0.00200077 | $189 | - |
| Jul-09 2025 | $0.002001 | $0.00199985 | $0.00220052 | $0.00210102 | $7 | - |
| Jul-08 2025 | $0.00210102 | $0.00210102 | $0.00210102 | $0.00210102 | - | - |
| Jul-07 2025 | $0.00210102 | $0.00210102 | $0.00210102 | $0.00210102 | - | - |
| Jul-06 2025 | $0.00210102 | $0.00210102 | $0.00210102 | $0.00210102 | - | - |
| Jul-05 2025 | $0.00210102 | $0.00210102 | $0.00210102 | $0.00210102 | - | - |
| Jul-04 2025 | $0.00210102 | $0.00210102 | $0.00210102 | $0.00210102 | - | - |
| Jul-03 2025 | $0.00210102 | $0.00210102 | $0.00210102 | $0.00210102 | - | - |
| Jul-02 2025 | $0.00210102 | $0.00210023 | $0.00210138 | $0.00210023 | - | - |
| Jul-01 2025 | $0.00210069 | $0.00210011 | $0.00230111 | $0.0023006 | - | - |
| Jun-30 2025 | $0.00230052 | $0.00180016 | $0.0028008 | $0.00280053 | $302 | - |
| Jun-29 2025 | $0.00280033 | $0.00230055 | $0.00280082 | $0.00260044 | $33 | - |