Market Cap zł9.98T 2.18%
Volume 24h zł479.89B 35.72%
BTC % 50.06% 0.18%
ETH % 16.75% -0.23%
Coins 27.903 +12
Exchanges 885
Last update 44 Seconds ago
WorldCoin WDC

WorldCoin (WDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2024 zł0.022488 zł0.020078 zł0.022494 zł0.021691 zł327 -
Jun-29 2024 zł0.021687 zł0.021685 zł0.022094 zł0.02208 zł41 -
Jun-28 2024 zł0.022082 zł0.021694 zł0.022906 zł0.022105 zł82 -
Jun-27 2024 zł0.022095 zł0.022095 zł0.022914 zł0.022914 zł30 -
Jun-26 2024 zł0.022917 zł0.022118 zł0.022927 zł0.022926 zł52 -
Jun-25 2024 zł0.022928 zł0.021314 zł0.024131 zł0.024122 zł33 -
Jun-24 2024 zł0.024125 zł0.021306 zł0.025739 zł0.024121 zł535 -
Jun-23 2024 zł0.024119 zł0.024119 zł0.027748 zł0.024126 zł23 -
Jun-22 2024 zł0.024128 zł0.023722 zł0.029358 zł0.024131 zł1,019 -
Jun-21 2024 zł0.024127 zł0.024115 zł0.028145 zł0.028145 zł80 -
Jun-20 2024 zł0.028142 zł0.022116 zł0.029752 zł0.022118 zł631 -
Jun-19 2024 zł0.022117 zł0.020507 zł0.024537 zł0.021318 zł337 -
Jun-18 2024 zł0.021309 zł0.021308 zł0.022124 zł0.02212 zł31 -
Jun-17 2024 zł0.022118 zł0.021307 zł0.022513 zł0.021309 zł41 -
Jun-16 2024 zł0.021312 zł0.021301 zł0.022917 zł0.022916 zł60 -

Historical and market price analysis of WorldCoin (WDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3644 days, from day 07-10-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02285 PLN.