Market Cap HK$19.62T -0.32%
Volume 24h HK$1.07T 8.13%
BTC % 50.76% 0.15%
ETH % 17.05% -0.99%
Coins 27.770 +22
Exchanges 885
Last update 2 Minutes ago
WorldCoin WDC

WorldCoin (WDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2024 HK$0.042904 HK$0.039781 HK$0.047599 HK$0.041355 HK$654 -
Jun-18 2024 HK$0.041338 HK$0.041335 HK$0.042918 HK$0.042911 HK$61 -
Jun-17 2024 HK$0.042906 HK$0.041333 HK$0.043673 HK$0.041337 HK$79 -
Jun-16 2024 HK$0.041344 HK$0.041322 HK$0.044456 HK$0.044455 HK$117 -
Jun-15 2024 HK$0.044455 HK$0.04445 HK$0.044465 HK$0.044465 HK$8 -
Jun-14 2024 HK$0.044456 HK$0.041336 HK$0.047572 HK$0.041346 HK$955 -
Jun-13 2024 HK$0.041339 HK$0.039016 HK$0.048387 HK$0.048368 HK$2,767 -
Jun-12 2024 HK$0.048381 HK$0.044462 HK$0.049154 HK$0.044481 HK$1,039 -
Jun-11 2024 HK$0.04448 HK$0.044475 HK$0.056951 HK$0.056943 HK$197 -
Jun-10 2024 HK$0.056942 HK$0.046803 HK$0.056946 HK$0.046816 HK$949 -
Jun-09 2024 HK$0.046819 HK$0.042916 HK$0.0476 HK$0.047598 HK$171 -
Jun-08 2024 HK$0.047598 HK$0.04368 HK$0.049137 HK$0.049137 HK$153 -
Jun-07 2024 HK$0.049154 HK$0.0468 HK$0.049154 HK$0.0468 HK$108 -
Jun-06 2024 HK$0.046821 HK$0.042922 HK$0.04683 HK$0.042923 HK$92 -
Jun-05 2024 HK$0.042927 HK$0.04291 HK$0.048395 HK$0.048391 HK$265 -

Historical and market price analysis of WorldCoin (WDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3633 days, from day 07-11-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80383 HKD.