Market Cap CN¥17.99T 1.93%
Volume 24h CN¥793.79B 31.29%
BTC % 50.01% 0.1%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 3 Minutes ago
WorldCoin WDC

WorldCoin (WDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2024 CN¥0.040631 CN¥0.036276 CN¥0.040641 CN¥0.03919 CN¥591 -
Jun-29 2024 CN¥0.039182 CN¥0.039179 CN¥0.039917 CN¥0.039894 CN¥73 -
Jun-28 2024 CN¥0.039896 CN¥0.039195 CN¥0.041386 CN¥0.039938 CN¥149 -
Jun-27 2024 CN¥0.03992 CN¥0.03992 CN¥0.0414 CN¥0.0414 CN¥54 -
Jun-26 2024 CN¥0.041406 CN¥0.039962 CN¥0.041423 CN¥0.041421 CN¥94 -
Jun-25 2024 CN¥0.041425 CN¥0.038509 CN¥0.043599 CN¥0.043583 CN¥60 -
Jun-24 2024 CN¥0.043588 CN¥0.038494 CN¥0.046505 CN¥0.043581 CN¥966 -
Jun-23 2024 CN¥0.043577 CN¥0.043577 CN¥0.050134 CN¥0.04359 CN¥41 -
Jun-22 2024 CN¥0.043593 CN¥0.042859 CN¥0.053042 CN¥0.043599 CN¥1,841 -
Jun-21 2024 CN¥0.043591 CN¥0.043569 CN¥0.050851 CN¥0.050851 CN¥145 -
Jun-20 2024 CN¥0.050845 CN¥0.039957 CN¥0.053755 CN¥0.039961 CN¥1,140 -
Jun-19 2024 CN¥0.03996 CN¥0.03705 CN¥0.044332 CN¥0.038516 CN¥609 -
Jun-18 2024 CN¥0.0385 CN¥0.038498 CN¥0.039972 CN¥0.039965 CN¥57 -
Jun-17 2024 CN¥0.039961 CN¥0.038496 CN¥0.040676 CN¥0.038499 CN¥73 -
Jun-16 2024 CN¥0.038506 CN¥0.038486 CN¥0.041405 CN¥0.041404 CN¥109 -

Historical and market price analysis of WorldCoin (WDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3644 days, from day 07-10-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2682 CNY.