Market Cap CHF2.31T 4.14%
Volume 24h CHF148.70B 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
WorldCoin WDC

WorldCoin (WDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.00382209 CHF0.00355597 CHF0.00382327 CHF0.00382236 CHF128 -
Jul-17 2024 CHF0.00382244 CHF0.00382244 CHF0.00382575 CHF0.00382463 CHF2 -
Jul-16 2024 CHF0.00382718 CHF0.0035568 CHF0.00382718 CHF0.003824 - -
Jul-15 2024 CHF0.00382458 CHF0.00346879 CHF0.00418153 CHF0.00417947 CHF1,023 -
Jul-14 2024 CHF0.00417884 CHF0.0035571 CHF0.004358 CHF0.00435705 CHF23 -
Jul-13 2024 CHF0.0043575 CHF0.00435609 CHF0.00435756 CHF0.00435625 CHF54 -
Jul-12 2024 CHF0.00435621 CHF0.00400009 CHF0.00435863 CHF0.00435564 CHF75 -
Jul-11 2024 CHF0.00435582 CHF0.00399958 CHF0.00435685 CHF0.00435566 CHF0 -
Jul-10 2024 CHF0.00435449 CHF0.00400011 CHF0.00444599 CHF0.00444476 CHF0 -
Jul-09 2024 CHF0.00444466 CHF0.00444381 CHF0.0044472 CHF0.00444426 CHF30 -
Jul-08 2024 CHF0.00444458 CHF0.00444303 CHF0.0044481 CHF0.00444479 CHF30 -
Jul-07 2024 CHF0.00444388 CHF0.00373344 CHF0.00444739 CHF0.00373386 CHF1,591 -
Jul-06 2024 CHF0.00453399 CHF0.00444454 CHF0.00453405 CHF0.0045337 CHF58 -
Jul-05 2024 CHF0.00453312 CHF0.00426517 CHF0.00453493 CHF0.00453258 CHF123 -
Jul-04 2024 CHF0.0045316 CHF0.00452842 CHF0.00453297 CHF0.00452842 CHF40 -

Historical and market price analysis of WorldCoin (WDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3662 days, from day 07-10-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.