Market Cap CA$3.75T -0.97%
Volume 24h CA$284.37B -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 28 Seconds ago
WorldCoin WDC

WorldCoin (WDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00560503 CA$0.005467 CA$0.00560538 CA$0.00546948 CA$18 -
May-20 2024 CA$0.00547098 CA$0.00546824 CA$0.00547347 CA$0.00546824 CA$148 -
May-19 2024 CA$0.00546858 CA$0.00546858 CA$0.00547255 CA$0.00547022 CA$453 -
May-18 2024 CA$0.00574353 CA$0.00547055 CA$0.00601831 CA$0.00547153 CA$203 -
May-17 2024 CA$0.00547085 CA$0.00546901 CA$0.0058809 CA$0.00560564 CA$280 -
May-16 2024 CA$0.00560594 CA$0.00560505 CA$0.00574548 CA$0.0057451 CA$2 -
May-15 2024 CA$0.00574515 CA$0.00546857 CA$0.00628909 CA$0.00614922 CA$690 -
May-14 2024 CA$0.00614943 CA$0.00601192 CA$0.00642348 CA$0.00615149 CA$25 -
May-13 2024 CA$0.00615119 CA$0.0051939 CA$0.00669791 CA$0.00533071 CA$648 -
May-12 2024 CA$0.00532964 CA$0.00532964 CA$0.00697191 CA$0.00697024 CA$3,210 -
May-11 2024 CA$0.00697174 CA$0.00628648 CA$0.00697174 CA$0.00628771 CA$214 -
May-10 2024 CA$0.00628807 CA$0.00628807 CA$0.00670063 CA$0.00669948 CA$150 -
May-09 2024 CA$0.00697201 CA$0.00655901 CA$0.00697336 CA$0.00655958 CA$111 -
May-08 2024 CA$0.00655974 CA$0.00642459 CA$0.00710939 CA$0.00710895 CA$745 -
May-07 2024 CA$0.00710974 CA$0.00697231 CA$0.00711178 CA$0.00697363 CA$148 -

Historical and market price analysis of WorldCoin (WDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3604 days, from day 07-10-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3672 CAD.