Market Cap Tk297.34T 0.2%
Volume 24h Tk16.68T -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
WorldCoin WDC

WorldCoin (WDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.505054 Tk0.469889 Tk0.505211 Tk0.505091 Tk16,900 -
Jul-17 2024 Tk0.505101 Tk0.505101 Tk0.505539 Tk0.50539 Tk317 -
Jul-16 2024 Tk0.505727 Tk0.469999 Tk0.505727 Tk0.505307 - -
Jul-15 2024 Tk0.505385 Tk0.458369 Tk0.552552 Tk0.552279 Tk135,214 -
Jul-14 2024 Tk0.552197 Tk0.470039 Tk0.57587 Tk0.575745 Tk3,102 -
Jul-13 2024 Tk0.575804 Tk0.575618 Tk0.575812 Tk0.575639 Tk7,074 -
Jul-12 2024 Tk0.575634 Tk0.528576 Tk0.575954 Tk0.575559 Tk9,846 -
Jul-11 2024 Tk0.575583 Tk0.528508 Tk0.575718 Tk0.575562 Tk24 -
Jul-10 2024 Tk0.575406 Tk0.528579 Tk0.587498 Tk0.587336 Tk12 -
Jul-09 2024 Tk0.587321 Tk0.587209 Tk0.587657 Tk0.587269 Tk3,982 -
Jul-08 2024 Tk0.587311 Tk0.587107 Tk0.587776 Tk0.587339 Tk3,982 -
Jul-07 2024 Tk0.587218 Tk0.49334 Tk0.587683 Tk0.493396 Tk210,186 -
Jul-06 2024 Tk0.599126 Tk0.587306 Tk0.599134 Tk0.599088 Tk7,718 -
Jul-05 2024 Tk0.599011 Tk0.563604 Tk0.599251 Tk0.59894 Tk16,224 -
Jul-04 2024 Tk0.598811 Tk0.59839 Tk0.598991 Tk0.59839 Tk5,260 -

Historical and market price analysis of WorldCoin (WDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3662 days, from day 07-10-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.