Market Cap $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Coins
29.357
+19
Exchanges
885
Last update
3 Minutes ago
WorldCoin (WDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000001909 | $0.0000001909 | $0.0000005823 | $0.0000001934 | $3 | - |
| Oct-29 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $4 | - |
| Oct-28 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | - | - |
| Oct-27 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $1 | - |
| Oct-26 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $47 | - |
| Oct-25 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $447 | - |
| Oct-24 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $3 | - |
| Oct-23 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $360 | - |
| Oct-22 2024 | $0.0000001934 | $0.0000001908 | $0.0000001934 | $0.0000001908 | $7 | - |
| Oct-21 2024 | $0.0000001909 | $0.0000001809 | $0.0000001909 | $0.0000001849 | $120,695 | - |
| Oct-20 2024 | $0.0000001819 | $0.0000001819 | $0.0000001909 | $0.0000001909 | $140,624 | - |
| Oct-19 2024 | $0.000000183 | $0.0000001822 | $0.000000191 | $0.0000001822 | $143,533 | - |
| Oct-18 2024 | $0.0000001872 | $0.0000001801 | $0.0000001882 | $0.0000001831 | $150,138 | - |
| Oct-17 2024 | $0.0000001821 | $0.0000001785 | $0.0000001871 | $0.0000001862 | $142,242 | - |
| Oct-16 2024 | $0.0000001832 | $0.00000017 | $0.0000001873 | $0.000000171 | $143,937 | - |