Market Cap $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Coins
29.307
+21
Exchanges
885
Last update
17 Seconds ago
WorldCoin (WDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $1 | - |
| Oct-26 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $47 | - |
| Oct-25 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $447 | - |
| Oct-24 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $3 | - |
| Oct-23 2024 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $0.0000001934 | $360 | - |
| Oct-22 2024 | $0.0000001934 | $0.0000001908 | $0.0000001934 | $0.0000001908 | $7 | - |
| Oct-21 2024 | $0.0000001909 | $0.0000001809 | $0.0000001909 | $0.0000001849 | $120,695 | - |
| Oct-20 2024 | $0.0000001819 | $0.0000001819 | $0.0000001909 | $0.0000001909 | $140,624 | - |
| Oct-19 2024 | $0.000000183 | $0.0000001822 | $0.000000191 | $0.0000001822 | $143,533 | - |
| Oct-18 2024 | $0.0000001872 | $0.0000001801 | $0.0000001882 | $0.0000001831 | $150,138 | - |
| Oct-17 2024 | $0.0000001821 | $0.0000001785 | $0.0000001871 | $0.0000001862 | $142,242 | - |
| Oct-16 2024 | $0.0000001832 | $0.00000017 | $0.0000001873 | $0.000000171 | $143,937 | - |
| Oct-15 2024 | $0.0000001709 | $0.0000001689 | $0.0000001789 | $0.0000001699 | $131,015 | - |
| Oct-14 2024 | $0.0000001689 | $0.0000001689 | $0.0000001748 | $0.0000001729 | $133,659 | - |
| Oct-13 2024 | $0.0000001729 | $0.0000001699 | $0.000000177 | $0.000000174 | $150,449 | - |