Market Cap CN¥17.48T 1.36%
Volume 24h CN¥1.04T 51.22%
BTC % 51.19% 1.03%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 30 Seconds ago
World War Doge WWD

World War Doge (WWD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2023 CN¥0.00012444 CN¥0.00012444 CN¥0.00012444 CN¥0.00012444 - -
Jul-30 2023 CN¥0.00012444 CN¥0.00012444 CN¥0.00012444 CN¥0.00012444 - -
Jul-29 2023 CN¥0.00012444 CN¥0.00012444 CN¥0.00012444 CN¥0.00012444 - -
Jul-28 2023 CN¥0.00012444 CN¥0.00012381 CN¥0.00012444 CN¥0.00012393 - -
Jul-27 2023 CN¥0.0001237 CN¥0.0001237 CN¥0.00013285 CN¥0.00013285 CN¥4,007 -
Jul-26 2023 CN¥0.00013305 CN¥0.00013084 CN¥0.0001338 CN¥0.00013142 CN¥1,131 -
Jul-25 2023 CN¥0.0001302 CN¥0.0001302 CN¥0.00025362 CN¥0.00025362 CN¥32,454 -
Jul-24 2023 CN¥0.00024623 CN¥0.0001207 CN¥0.00053807 CN¥0.00053807 CN¥206,295 -
Jul-23 2023 CN¥0.00056588 CN¥0.0003708 CN¥0.00067417 CN¥0.0003708 CN¥147,255 -

Historical and market price analysis of World War Doge (WWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 9 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2327 CNY.