Market Cap CN¥17.11T -2.58%
Volume 24h CN¥1.09T 5.09%
BTC % 51.31% 0.13%
ETH % 14.64% 0.2%
Coins 27.131 +25
Exchanges 885
Last update 2 Minutes ago
World Virtual Coin WVC

World Virtual Coin (WVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-25 2024 CN¥0.867899 CN¥0.867899 CN¥0.867899 CN¥0.867899 - -
Jan-24 2024 CN¥0.867899 CN¥0.867899 CN¥0.867899 CN¥0.867899 - -
Jan-23 2024 CN¥0.867899 CN¥0.867899 CN¥0.867899 CN¥0.867899 - -
Jan-22 2024 CN¥0.867899 CN¥0.867899 CN¥0.867899 CN¥0.867899 - -
Jan-21 2024 CN¥0.867899 CN¥0.867899 CN¥0.867899 CN¥0.867899 - -
Jan-20 2024 CN¥0.867899 CN¥0.867899 CN¥0.867899 CN¥0.867899 - -
Jan-19 2024 CN¥0.867899 CN¥0.867899 CN¥0.867899 CN¥0.867899 - -
Jan-18 2024 CN¥0.867899 CN¥0.867899 CN¥0.867899 CN¥0.867899 - -
Jan-17 2024 CN¥0.867899 CN¥0.867899 CN¥0.867899 CN¥0.867899 - -
Jan-16 2024 CN¥0.867899 CN¥0.860817 CN¥0.868089 CN¥0.861172 - -
Jan-15 2024 CN¥0.860945 CN¥0.860945 CN¥0.861386 CN¥0.861296 - -
Jan-14 2024 CN¥0.861142 CN¥0.848224 CN¥0.861784 CN¥0.848434 - -
Jan-13 2024 CN¥0.8485 CN¥0.848188 CN¥6.502 CN¥0.848573 - -
Jan-12 2024 CN¥0.848434 CN¥0.847493 CN¥1.6703 CN¥1.6638 - -
Jan-11 2024 CN¥1.6637 CN¥1.6628 CN¥1.6645 CN¥1.6637 - -

Historical and market price analysis of World Virtual Coin (WVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 238 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2333 CNY.