Market Cap CN¥17.43T 0.96%
Volume 24h CN¥1.06T 51.21%
BTC % 51.19% 0.95%
ETH % 14.69% -0.54%
Coins 27.107 +18
Exchanges 885
Last update 10 Seconds ago
World Stream Finance $TREAM

World Stream Finance ($TREAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2021 CN¥0.000000006221734182704193 CN¥0.000000006210818030739563 CN¥0.000000006262201509166173 CN¥0.000000006233631272830462 - -
Oct-25 2021 CN¥0.000000006234213530924334 CN¥0 CN¥0.000000006302024416518919 CN¥0 - -
Oct-24 2021 CN¥0 CN¥0 CN¥0.00000000619951704262301 CN¥0 - -
Oct-23 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-22 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-21 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-20 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-19 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-18 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-17 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-16 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-15 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-14 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-13 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Oct-12 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -

Historical and market price analysis of World Stream Finance ($TREAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2374 CNY.