Market Cap CHF2.25T 1.33%
Volume 24h CHF156.39B -5.87%
BTC % 50.74% -1.34%
ETH % 17.11% 2.39%
Coins 27.729 +28
Exchanges 885
Last update 2 Minutes ago
WORLD PEACE PROJECT TRUCE

WORLD PEACE PROJECT (TRUCE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2024 CHF0.0000002355 CHF0.0000002355 CHF0.0000002423 CHF0.0000002423 CHF320 -
Jun-17 2024 CHF0.0000002423 CHF0.0000002422 CHF0.0000002423 CHF0.0000002422 CHF1 -
Jun-16 2024 CHF0.0000002422 CHF0.0000002417 CHF0.0000002422 CHF0.0000002417 CHF4 -
Jun-15 2024 CHF0.0000002417 CHF0.0000002381 CHF0.0000002417 CHF0.0000002385 CHF112 -
Jun-14 2024 CHF0.0000002385 CHF0.0000002375 CHF0.0000002385 CHF0.0000002375 CHF25 -
Jun-13 2024 CHF0.0000002375 CHF0.0000002295 CHF0.0000002375 CHF0.0000002295 CHF212 -
Jun-12 2024 CHF0.0000002295 CHF0.0000002229 CHF0.0000002853 CHF0.0000002853 CHF180 -
Jun-11 2024 CHF0.0000002853 CHF0.0000002853 CHF0.0000003672 CHF0.0000003672 CHF3,432 -
Jun-10 2024 CHF0.0000003672 CHF0.0000003437 CHF0.0000003672 CHF0.0000003437 CHF507 -
Jun-09 2024 CHF0.0000003437 CHF0.000000341 CHF0.0000003437 CHF0.000000341 CHF60 -
Jun-08 2024 CHF0.000000341 CHF0.0000003409 CHF0.0000003412 CHF0.0000003409 CHF11 -
Jun-07 2024 CHF0.0000003409 CHF0.0000003409 CHF0.0000012873 CHF0.000001264 CHF14,823 -
Jun-06 2024 CHF0.000001264 CHF0.0000012415 CHF0.0000012796 CHF0.0000012796 CHF1,149 -
Jun-05 2024 CHF0.0000012715 CHF0.0000012715 CHF0.0000012715 CHF0.0000012715 - -
Jun-04 2024 CHF0.0000012715 CHF0.0000012715 CHF0.0000012737 CHF0.0000012737 CHF35 -

Historical and market price analysis of WORLD PEACE PROJECT (TRUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8844 CHF.