Market Cap AU$3.79T 0.73%
Volume 24h AU$187.53B -61.6%
BTC % 50.67% -1.08%
ETH % 17.23% 1.91%
Coins 27.748 +22
Exchanges 885
Last update 2 Minutes ago
WORLD PEACE PROJECT TRUCE

WORLD PEACE PROJECT (TRUCE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2024 AU$0.000000399 AU$0.000000399 AU$0.0000004106 AU$0.0000004106 AU$543 -
Jun-17 2024 AU$0.0000004106 AU$0.0000004105 AU$0.0000004106 AU$0.0000004105 AU$1 -
Jun-16 2024 AU$0.0000004105 AU$0.0000004095 AU$0.0000004105 AU$0.0000004095 AU$7 -
Jun-15 2024 AU$0.0000004095 AU$0.0000004035 AU$0.0000004095 AU$0.0000004041 AU$190 -
Jun-14 2024 AU$0.0000004041 AU$0.0000004024 AU$0.0000004041 AU$0.0000004024 AU$42 -
Jun-13 2024 AU$0.0000004024 AU$0.0000003889 AU$0.0000004024 AU$0.0000003889 AU$360 -
Jun-12 2024 AU$0.0000003889 AU$0.0000003776 AU$0.0000004834 AU$0.0000004834 AU$304 -
Jun-11 2024 AU$0.0000004834 AU$0.0000004834 AU$0.0000006222 AU$0.0000006222 AU$5,815 -
Jun-10 2024 AU$0.0000006222 AU$0.0000005824 AU$0.0000006222 AU$0.0000005824 AU$859 -
Jun-09 2024 AU$0.0000005824 AU$0.0000005777 AU$0.0000005824 AU$0.0000005777 AU$102 -
Jun-08 2024 AU$0.0000005777 AU$0.0000005777 AU$0.0000005781 AU$0.0000005777 AU$19 -
Jun-07 2024 AU$0.0000005777 AU$0.0000005777 AU$0.000002181 AU$0.0000021416 AU$25,114 -
Jun-06 2024 AU$0.0000021416 AU$0.0000021034 AU$0.000002168 AU$0.000002168 AU$1,946 -
Jun-05 2024 AU$0.0000021543 AU$0.0000021543 AU$0.0000021543 AU$0.0000021543 - -
Jun-04 2024 AU$0.0000021543 AU$0.0000021543 AU$0.000002158 AU$0.000002158 AU$59 -

Historical and market price analysis of WORLD PEACE PROJECT (TRUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49839 AUD.