Market Cap NZ$3.83T 2.62%
Volume 24h NZ$151.80B -31.88%
BTC % 50.03% 0.46%
ETH % 16.28% -0.86%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
World Of Rewards WOR

World Of Rewards (WOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2023 NZ$0.00428836 NZ$0.00428836 NZ$0.00428836 NZ$0.00428836 - -
Oct-26 2023 NZ$0.00428836 NZ$0.00428836 NZ$0.00428836 NZ$0.00428836 - -
Oct-25 2023 NZ$0.00428836 NZ$0.00428836 NZ$0.00428836 NZ$0.00428836 - -
Oct-24 2023 NZ$0.00428836 NZ$0.00428836 NZ$0.00428836 NZ$0.00428836 - -
Oct-23 2023 NZ$0.00428836 NZ$0.00428836 NZ$0.00428836 NZ$0.00428836 - -
Oct-22 2023 NZ$0.00428836 NZ$0.00428836 NZ$0.00428836 NZ$0.00428836 - -
Oct-21 2023 NZ$0.00428836 NZ$0.0042544 NZ$0.00428836 NZ$0.00426776 - -
Oct-20 2023 NZ$0.00427266 NZ$0.00426879 NZ$0.00436214 NZ$0.00436214 NZ$2 -
Oct-19 2023 NZ$0.00436214 NZ$0.00430045 NZ$0.00436214 NZ$0.00430045 - -
Oct-18 2023 NZ$0.0043048 NZ$0.00429356 NZ$0.00451674 NZ$0.00451674 NZ$58 -
Oct-17 2023 NZ$0.00451674 NZ$0.00450148 NZ$0.00455055 NZ$0.00455055 - -
Oct-16 2023 NZ$0.00455501 NZ$0.00452352 NZ$0.00460994 NZ$0.00453964 NZ$58 -
Oct-15 2023 NZ$0.00452939 NZ$0.0044972 NZ$0.00454579 NZ$0.0044972 NZ$10 -
Oct-14 2023 NZ$0.00449639 NZ$0.00448026 NZ$0.00471864 NZ$0.0047093 NZ$2 -
Oct-13 2023 NZ$0.00470472 NZ$0.00468928 NZ$0.00821324 NZ$0.00817193 NZ$2,334 -

Historical and market price analysis of World Of Rewards (WOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 155 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.