Market Cap $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago
World of Dypians WOD

World of Dypians (WOD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.037319 $0.036769 $0.037593 $0.037593 $2,431,513 $11,356,062
Oct-25 2025 $0.037542 $0.037452 $0.040958 $0.040889 $2,160,406 $11,423,356
Oct-24 2025 $0.040814 $0.040027 $0.042224 $0.041309 $2,796,531 $12,418,023
Oct-23 2025 $0.041519 $0.031995 $0.041519 $0.032353 $3,747,926 $12,623,239
Oct-22 2025 $0.032439 $0.031503 $0.032867 $0.032867 $2,666,531 $9,857,606
Oct-21 2025 $0.032765 $0.030568 $0.033272 $0.030632 $3,434,681 $9,956,065
Oct-20 2025 $0.03064 $0.029293 $0.030886 $0.030886 $2,677,050 $9,309,423
Oct-19 2025 $0.030851 $0.030749 $0.031222 $0.031161 $3,505,000 $9,371,269
Oct-18 2025 $0.031154 $0.031154 $0.031866 $0.031866 $2,896,176 $9,463,207
Oct-17 2025 $0.03186 $0.03186 $0.035451 $0.035432 $2,879,455 $9,665,444
Oct-16 2025 $0.035423 $0.035301 $0.035584 $0.035305 $2,916,627 $10,737,022
Oct-15 2025 $0.035358 $0.035358 $0.036622 $0.036598 $3,373,034 $10,715,550
Oct-14 2025 $0.036535 $0.036535 $0.038038 $0.036853 $4,221,592 $11,069,676
Oct-13 2025 $0.036902 $0.035442 $0.038603 $0.035442 $3,655,614 $11,178,839
Oct-12 2025 $0.035323 $0.035116 $0.037847 $0.037777 $3,690,273 $10,699,355

Historical and market price analysis of World of Dypians (WOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 334 days, from day 11-27-2024.