Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 35 Seconds ago
World of Dypians WOD

World of Dypians (WOD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.049774 $0.049774 $0.052387 $0.052373 $36,644,703 $14,601,255
Oct-02 2025 $0.052375 $0.052324 $0.053205 $0.053057 $42,698,914 $15,347,428
Oct-01 2025 $0.05303 $0.052617 $0.058769 $0.058748 $58,499,247 $15,537,398
Sep-30 2025 $0.059085 $0.055346 $0.092656 $0.092656 $226,369,076 $17,311,267
Sep-29 2025 $0.094126 $0.092216 $0.105025 $0.105025 $2,282,737,239 $27,572,294
Sep-28 2025 $0.10255 $0.101137 $0.105797 $0.105797 $2,243,801,167 $30,034,072
Sep-27 2025 $0.106193 $0.100844 $0.110333 $0.110333 $2,270,376,845 $30,814,553
Sep-26 2025 $0.104948 $0.101042 $0.113983 $0.110329 $2,123,834,864 $30,452,488
Sep-25 2025 $0.105177 $0.105177 $0.118826 $0.116241 $1,954,986,316 $30,485,459
Sep-24 2025 $0.130304 $0.12244 $0.140334 $0.140334 $1,907,616,343 $37,754,044
Sep-23 2025 $0.127662 $0.100856 $0.13181 $0.100856 $1,846,608,051 $36,967,761
Sep-22 2025 $0.095578 $0.085607 $0.095953 $0.085607 $2,681,729,243 $27,599,991
Sep-21 2025 $0.083117 $0.077818 $0.083117 $0.077818 $2,721,245,780 $23,265,636
Sep-20 2025 $0.075803 $0.068032 $0.077574 $0.068032 $2,513,704,381 $21,228,603
Sep-19 2025 $0.067657 $0.0671 $0.067913 $0.067855 $2,136,592,448 $18,972,867

Historical and market price analysis of World of Dypians (WOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 311 days, from day 11-27-2024.