Market Cap $3.30T
3.28%
Volume 24h $214.74B
30.99%
BTC % 54.73%
-0.4%
ETH % 11.43%
1.4%
Coins
33.891
+2
Exchanges
885
Last update
1 minute ago
World Mobile Token (WMTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.056839 | $0.05485 | $0.056993 | $0.054912 | $3,423,141 | $45,505,713 |
| Dec-31 2025 | $0.054679 | $0.054323 | $0.055651 | $0.055176 | $5,382,249 | $43,776,132 |
| Dec-30 2025 | $0.0552 | $0.053414 | $0.055459 | $0.054064 | $5,307,916 | $44,193,443 |
| Dec-29 2025 | $0.05434 | $0.054107 | $0.055789 | $0.055489 | $7,149,312 | $43,505,144 |
| Dec-28 2025 | $0.055246 | $0.055246 | $0.064139 | $0.062318 | $5,286,536 | $44,230,705 |
| Dec-27 2025 | $0.063966 | $0.046216 | $0.074088 | $0.049442 | $9,634,209 | $51,211,279 |
| Dec-26 2025 | $0.04897 | $0.04897 | $0.051144 | $0.051144 | $5,817,717 | $39,206,116 |
| Dec-25 2025 | $0.052175 | $0.051575 | $0.054777 | $0.054121 | $7,640,709 | $41,771,709 |
| Dec-24 2025 | $0.054195 | $0.053938 | $0.058917 | $0.058917 | $8,775,357 | $43,389,061 |
| Dec-23 2025 | $0.059196 | $0.059196 | $0.062895 | $0.062725 | $10,096,637 | $47,392,561 |
| Dec-22 2025 | $0.062809 | $0.062809 | $0.064691 | $0.064404 | $11,203,513 | $50,285,688 |
| Dec-21 2025 | $0.064398 | $0.062854 | $0.064398 | $0.063319 | $7,996,152 | $51,557,810 |
| Dec-20 2025 | $0.064588 | $0.064475 | $0.068305 | $0.068305 | $10,544,677 | $51,709,223 |
| Dec-19 2025 | $0.068759 | $0.068759 | $0.072603 | $0.070388 | $13,682,442 | $55,048,645 |
| Dec-18 2025 | $0.070652 | $0.070001 | $0.077029 | $0.077029 | $14,118,003 | $56,564,300 |