Market Cap $3.26T
-0.2%
Volume 24h $196.31B
-49.14%
BTC % 55.06%
0.32%
ETH % 10.96%
-1%
Coins
34.101
+14
Exchanges
885
Last update
18 Seconds ago
World Mobile Token (WMTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.065211 | $0.064619 | $0.065938 | $0.065938 | $14,985,241 | $52,632,276 |
| Jan-20 2026 | $0.06611 | $0.06611 | $0.068181 | $0.068131 | $12,700,240 | $53,357,720 |
| Jan-19 2026 | $0.068144 | $0.06811 | $0.07195 | $0.07195 | $13,111,930 | $54,999,552 |
| Jan-18 2026 | $0.073012 | $0.073012 | $0.074209 | $0.074161 | $13,836,847 | $58,928,608 |
| Jan-17 2026 | $0.073871 | $0.073636 | $0.074671 | $0.074666 | $7,281,227 | $59,621,522 |
| Jan-16 2026 | $0.074693 | $0.073721 | $0.075458 | $0.074419 | $23,969,359 | $60,285,373 |
| Jan-15 2026 | $0.074412 | $0.073809 | $0.074695 | $0.073913 | $17,706,364 | $60,058,050 |
| Jan-14 2026 | $0.073993 | $0.073163 | $0.074021 | $0.073401 | $13,511,668 | $59,719,954 |
| Jan-13 2026 | $0.073413 | $0.073246 | $0.074517 | $0.074359 | $14,592,947 | $59,252,254 |
| Jan-12 2026 | $0.074574 | $0.072428 | $0.074574 | $0.072428 | $13,237,840 | $59,816,521 |
| Jan-11 2026 | $0.072264 | $0.07176 | $0.072649 | $0.072649 | $20,422,859 | $57,963,334 |
| Jan-10 2026 | $0.072645 | $0.07083 | $0.074676 | $0.074344 | $5,837,222 | $58,269,002 |
| Jan-09 2026 | $0.074656 | $0.074656 | $0.083264 | $0.076128 | $31,939,006 | $59,882,355 |
| Jan-08 2026 | $0.067971 | $0.059531 | $0.067971 | $0.060534 | $7,880,020 | $54,519,874 |
| Jan-07 2026 | $0.06045 | $0.06034 | $0.06164 | $0.061554 | $7,040,157 | $48,487,645 |