Market Cap $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
World Mobile Token WMTX

World Mobile Token (WMTX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.152964 $0.150501 $0.15393 $0.150501 $6,094,590 $107,499,530
Oct-23 2025 $0.149777 $0.148035 $0.153367 $0.148035 $6,842,367 $105,259,915
Oct-22 2025 $0.146965 $0.145224 $0.155962 $0.155962 $9,532,522 $103,283,617
Oct-21 2025 $0.157608 $0.156627 $0.164275 $0.15891 $10,302,013 $110,763,219
Oct-20 2025 $0.157771 $0.155817 $0.163845 $0.160917 $7,627,507 $110,877,495
Oct-19 2025 $0.162341 $0.149006 $0.163043 $0.153585 $6,568,721 $114,089,175
Oct-18 2025 $0.153511 $0.147431 $0.153874 $0.148348 $5,602,433 $107,883,674
Oct-17 2025 $0.149516 $0.146358 $0.156407 $0.154016 $11,594,707 $105,076,564
Oct-16 2025 $0.153543 $0.152312 $0.163438 $0.15918 $10,235,794 $107,906,174
Oct-15 2025 $0.158642 $0.158386 $0.166005 $0.164246 $9,152,683 $111,489,853
Oct-14 2025 $0.165785 $0.16094 $0.171791 $0.171363 $11,431,457 $116,509,835
Oct-13 2025 $0.171707 $0.171175 $0.180734 $0.174935 $9,930,087 $120,671,543
Oct-12 2025 $0.175501 $0.170366 $0.181504 $0.171835 $10,892,610 $123,337,962
Oct-11 2025 $0.170758 $0.15711 $0.18038 $0.160755 $15,709,592 $120,004,590
Oct-10 2025 $0.150551 $0.146488 $0.194752 $0.189312 $14,711,505 $105,803,756

Historical and market price analysis of World Mobile Token (WMTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1401 days, from day 12-24-2021.