Market Cap $4.48T
1.2%
Volume 24h $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
Coins
33.319
+11
Exchanges
885
Last update
1 minute ago
World Mobile Token (WMTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.22821 | $0.225027 | $0.229201 | $0.225027 | $9,307,016 | $160,380,172 |
| Oct-01 2025 | $0.223436 | $0.218495 | $0.226377 | $0.225978 | $7,846,270 | $157,025,374 |
| Sep-30 2025 | $0.224882 | $0.220671 | $0.228273 | $0.228184 | $7,192,957 | $158,041,684 |
| Sep-29 2025 | $0.22802 | $0.224853 | $0.229558 | $0.229523 | $8,822,774 | $160,247,095 |
| Sep-28 2025 | $0.228959 | $0.220676 | $0.228959 | $0.225662 | $4,814,286 | $160,907,022 |
| Sep-27 2025 | $0.225571 | $0.22548 | $0.230562 | $0.228717 | $4,577,229 | $158,525,714 |
| Sep-26 2025 | $0.229287 | $0.219897 | $0.231737 | $0.220428 | $8,551,703 | $161,137,108 |
| Sep-25 2025 | $0.219511 | $0.217039 | $0.240389 | $0.235912 | $10,235,008 | $154,267,342 |
| Sep-24 2025 | $0.236185 | $0.208897 | $0.240187 | $0.214192 | $7,686,647 | $165,985,331 |
| Sep-23 2025 | $0.215197 | $0.213911 | $0.218115 | $0.215177 | $6,035,330 | $151,235,240 |
| Sep-22 2025 | $0.214682 | $0.213668 | $0.231632 | $0.231632 | $8,365,423 | $150,873,270 |
| Sep-21 2025 | $0.231963 | $0.230321 | $0.235207 | $0.231871 | $3,257,356 | $163,017,834 |
| Sep-20 2025 | $0.231833 | $0.229443 | $0.232624 | $0.23084 | $2,875,455 | $162,926,786 |
| Sep-19 2025 | $0.230879 | $0.225766 | $0.233696 | $0.230185 | $5,019,394 | $162,256,403 |
| Sep-18 2025 | $0.22965 | $0.22965 | $0.235222 | $0.233268 | $6,243,279 | $161,392,179 |