Market Cap $3.47T
-0.04%
Volume 24h $167.95B
-30.93%
BTC % 59.11%
0.32%
ETH % 8.61%
-0.69%
Coins
31.868
+2
Exchanges
885
Last update
1 minute ago
World Mobile Token (WMTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.173657 | $0.173657 | $0.178398 | $0.17764 | $5,847,931 | $122,041,919 |
| May-16 2025 | $0.179024 | $0.17766 | $0.188957 | $0.17766 | $7,614,075 | $125,814,091 |
| May-15 2025 | $0.178816 | $0.178816 | $0.191721 | $0.190458 | $7,926,720 | $125,667,763 |
| May-14 2025 | $0.191291 | $0.186499 | $0.199797 | $0.191917 | $9,144,588 | $134,434,628 |
| May-13 2025 | $0.192292 | $0.186389 | $0.193135 | $0.193135 | $10,077,861 | $135,138,425 |
| May-12 2025 | $0.192013 | $0.178031 | $0.192013 | $0.18872 | $12,817,345 | $134,941,844 |
| May-11 2025 | $0.189869 | $0.186756 | $0.198787 | $0.198787 | $8,387,465 | $133,435,254 |
| May-10 2025 | $0.195988 | $0.18682 | $0.195988 | $0.187825 | $6,481,045 | $137,735,903 |
| May-09 2025 | $0.189571 | $0.178745 | $0.194353 | $0.178745 | $10,958,026 | $133,225,911 |
| May-08 2025 | $0.177337 | $0.165285 | $0.178434 | $0.165601 | $10,124,602 | $124,628,036 |
| May-07 2025 | $0.166225 | $0.162906 | $0.171042 | $0.167746 | $6,766,902 | $116,818,840 |
| May-06 2025 | $0.164854 | $0.160115 | $0.176677 | $0.176677 | $6,558,169 | $115,855,142 |
| May-05 2025 | $0.17677 | $0.175134 | $0.17958 | $0.178993 | $6,537,771 | $124,229,928 |
| May-04 2025 | $0.179997 | $0.177561 | $0.183748 | $0.182704 | $5,105,049 | $126,497,820 |
| May-03 2025 | $0.183255 | $0.179131 | $0.188062 | $0.185439 | $4,983,514 | $128,786,963 |