Market Cap $3.29T
-2.24%
Volume 24h $277.41B
4.32%
BTC % 54.64%
-0.23%
ETH % 11.38%
-1.84%
Coins
33.806
+1
Exchanges
885
Last update
2 Minutes ago
World Mobile Token (WMTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.089023 | $0.081301 | $0.100779 | $0.082246 | $15,230,680 | $71,272,231 |
| Dec-11 2025 | $0.082276 | $0.078329 | $0.087011 | $0.087011 | $15,966,520 | $65,870,793 |
| Dec-10 2025 | $0.08846 | $0.08846 | $0.091805 | $0.091805 | $11,152,442 | $70,821,481 |
| Dec-09 2025 | $0.091668 | $0.090706 | $0.094309 | $0.092425 | $12,096,149 | $73,390,087 |
| Dec-08 2025 | $0.093178 | $0.093178 | $0.096498 | $0.095679 | $14,055,201 | $74,598,568 |
| Dec-07 2025 | $0.094959 | $0.094959 | $0.09881 | $0.096155 | $10,446,950 | $76,024,587 |
| Dec-06 2025 | $0.096293 | $0.096293 | $0.09898 | $0.097935 | $9,751,960 | $77,092,395 |
| Dec-05 2025 | $0.096842 | $0.094697 | $0.107464 | $0.107446 | $12,607,904 | $77,532,114 |
| Dec-04 2025 | $0.108002 | $0.108002 | $0.116132 | $0.113794 | $13,829,663 | $86,467,180 |
| Dec-03 2025 | $0.112068 | $0.096788 | $0.112068 | $0.102573 | $18,168,320 | $89,722,149 |
| Dec-02 2025 | $0.102823 | $0.079146 | $0.102823 | $0.07959 | $17,869,004 | $82,187,906 |
| Dec-01 2025 | $0.080777 | $0.080208 | $0.087657 | $0.086225 | $19,941,333 | $64,566,340 |
| Nov-30 2025 | $0.086841 | $0.084466 | $0.088062 | $0.086694 | $11,573,056 | $68,979,160 |
| Nov-29 2025 | $0.086214 | $0.08577 | $0.089332 | $0.089332 | $10,494,390 | $68,481,241 |
| Nov-28 2025 | $0.089286 | $0.08889 | $0.094387 | $0.094387 | $14,193,487 | $70,921,744 |