Market Cap $2.23T 2.15%
Volume 24h $89.08B -65.21%
BTC % 52.66% 0.17%
ETH % 14.08% -1.06%
Coins 28.491 +6
Exchanges 885
Last update 3 Minutes ago
World Mobile Token WMT

World Mobile Token (WMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-16 2024 $0.19351 $0.187325 $0.198373 $0.192062 $1,002,915 $95,176,128
Aug-15 2024 $0.191374 $0.190189 $0.202072 $0.200436 $949,400 $82,528,893
Aug-14 2024 $0.199978 $0.199978 $0.207561 $0.207529 $1,124,869 $98,357,040
Aug-13 2024 $0.204628 $0.194332 $0.204677 $0.194332 $1,080,457 $100,644,289
Aug-12 2024 $0.192464 $0.185095 $0.200243 $0.193915 $1,225,924 $94,661,579
Aug-11 2024 $0.196157 $0.196157 $0.209997 $0.204295 $1,112,421 $96,477,952
Aug-10 2024 $0.204095 $0.201954 $0.205335 $0.205172 $1,209,869 $100,382,051
Aug-09 2024 $0.20497 $0.203492 $0.208453 $0.20829 $1,445,411 $100,812,565
Aug-08 2024 $0.20564 $0.176591 $0.20564 $0.176785 $1,365,120 $101,141,923
Aug-07 2024 $0.175748 $0.173553 $0.184785 $0.179982 $1,295,470 $86,440,107
Aug-06 2024 $0.179553 $0.164621 $0.182929 $0.164621 $1,609,378 $88,311,532
Aug-05 2024 $0.166667 $0.147647 $0.177673 $0.177673 $1,859,756 $81,973,723
Aug-04 2024 $0.178893 $0.172803 $0.186296 $0.185302 $1,018,392 $87,986,527
Aug-03 2024 $0.18446 $0.17852 $0.188135 $0.180379 $1,022,973 $90,724,636
Aug-02 2024 $0.180852 $0.179708 $0.197619 $0.197619 $1,177,785 $88,950,163

Historical and market price analysis of World Mobile Token (WMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 967 days, from day 12-24-2021.