Market Cap $2.25T
1.78%
Volume 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Coins
28.522
+15
Exchanges
885
Last update
19 Seconds ago
World Mobile Token (WMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.193101 | $0.18883 | $0.194623 | $0.193313 | $827,487 | $94,975,006 |
| Aug-18 2024 | $0.194242 | $0.1898 | $0.194308 | $0.191323 | $804,006 | $95,536,189 |
| Aug-17 2024 | $0.191224 | $0.190821 | $0.195025 | $0.194664 | $844,163 | $94,051,732 |
| Aug-16 2024 | $0.19351 | $0.187325 | $0.198373 | $0.192062 | $1,002,915 | $95,176,128 |
| Aug-15 2024 | $0.191374 | $0.190189 | $0.202072 | $0.200436 | $949,400 | $82,528,893 |
| Aug-14 2024 | $0.199978 | $0.199978 | $0.207561 | $0.207529 | $1,124,869 | $98,357,040 |
| Aug-13 2024 | $0.204628 | $0.194332 | $0.204677 | $0.194332 | $1,080,457 | $100,644,289 |
| Aug-12 2024 | $0.192464 | $0.185095 | $0.200243 | $0.193915 | $1,225,924 | $94,661,579 |
| Aug-11 2024 | $0.196157 | $0.196157 | $0.209997 | $0.204295 | $1,112,421 | $96,477,952 |
| Aug-10 2024 | $0.204095 | $0.201954 | $0.205335 | $0.205172 | $1,209,869 | $100,382,051 |
| Aug-09 2024 | $0.20497 | $0.203492 | $0.208453 | $0.20829 | $1,445,411 | $100,812,565 |
| Aug-08 2024 | $0.20564 | $0.176591 | $0.20564 | $0.176785 | $1,365,120 | $101,141,923 |
| Aug-07 2024 | $0.175748 | $0.173553 | $0.184785 | $0.179982 | $1,295,470 | $86,440,107 |
| Aug-06 2024 | $0.179553 | $0.164621 | $0.182929 | $0.164621 | $1,609,378 | $88,311,532 |
| Aug-05 2024 | $0.166667 | $0.147647 | $0.177673 | $0.177673 | $1,859,756 | $81,973,723 |