Market Cap $2.53T
1.63%
Volume 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Coins
29.184
Exchanges
885
Last update
2 Minutes ago
World Mobile Token (WMTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.200396 | $0.199699 | $0.209872 | $0.209872 | $5,028,778 | $98,562,672 |
| Oct-18 2024 | $0.210248 | $0.209147 | $0.212967 | $0.209754 | $5,732,511 | $103,408,293 |
| Oct-17 2024 | $0.210213 | $0.210213 | $0.219752 | $0.21744 | $5,797,818 | $103,391,269 |
| Oct-16 2024 | $0.219746 | $0.219746 | $0.224814 | $0.222225 | $5,939,672 | $108,079,751 |
| Oct-15 2024 | $0.222722 | $0.218281 | $0.227211 | $0.222311 | $6,746,510 | $109,543,532 |
| Oct-14 2024 | $0.222947 | $0.218925 | $0.230912 | $0.219217 | $5,960,779 | $109,653,984 |
| Oct-13 2024 | $0.219926 | $0.219926 | $0.231944 | $0.231944 | $4,712,900 | $108,168,492 |
| Oct-12 2024 | $0.230923 | $0.230923 | $0.241437 | $0.236452 | $5,082,130 | $113,577,241 |
| Oct-11 2024 | $0.236119 | $0.224713 | $0.238198 | $0.227708 | $5,329,593 | $116,132,617 |
| Oct-10 2024 | $0.226193 | $0.214791 | $0.226193 | $0.215164 | $4,178,326 | $111,250,556 |
| Oct-09 2024 | $0.215402 | $0.210978 | $0.243621 | $0.234593 | $2,747,890 | $105,943,201 |
| Oct-08 2024 | $0.225789 | $0.225789 | $0.250375 | $0.244927 | $84,171 | $111,052,231 |
| Oct-07 2024 | $0.244983 | $0.227349 | $0.244983 | $0.227349 | $34,037 | $120,492,264 |
| Oct-06 2024 | $0.226307 | $0.224876 | $0.235202 | $0.225571 | $46,154 | $111,306,750 |
| Oct-05 2024 | $0.224814 | $0.223331 | $0.237764 | $0.235792 | $28,867 | $110,572,343 |