Market Cap $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Coins 33.283 +14
Exchanges 885
Last update 3 Minutes ago
World Liberty Financial WLFI

World Liberty Financial (WLFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.221029 $0.203758 $0.222293 $0.206735 $457,418,277 $5,438,943,746
Sep-27 2025 $0.206522 $0.202846 $0.210321 $0.210126 $273,467,485 $5,081,918,706
Sep-26 2025 $0.210305 $0.190399 $0.214076 $0.192703 $537,273,340 $5,173,903,493
Sep-25 2025 $0.19209 $0.185421 $0.203423 $0.197917 $694,561,480 $4,727,031,282
Sep-24 2025 $0.197531 $0.191957 $0.20562 $0.197172 $399,861,905 $4,859,567,721
Sep-23 2025 $0.197217 $0.194 $0.214066 $0.212329 $655,684,165 $4,851,720,870
Sep-22 2025 $0.212516 $0.203231 $0.244559 $0.243561 $1,132,133,332 $5,227,952,087
Sep-21 2025 $0.243654 $0.224632 $0.255361 $0.224632 $1,455,917,553 $5,993,749,438
Sep-20 2025 $0.224675 $0.218259 $0.227222 $0.223337 $475,420,586 $5,526,620,866
Sep-19 2025 $0.223066 $0.214068 $0.236814 $0.220028 $954,693,594 $5,486,897,657
Sep-18 2025 $0.220016 $0.218264 $0.224997 $0.220659 $393,262,793 $5,411,769,215
Sep-17 2025 $0.220683 $0.212234 $0.224687 $0.224149 $502,098,596 $5,444,047,486
Sep-16 2025 $0.22413 $0.215058 $0.225331 $0.216779 $591,783,814 $5,529,100,549
Sep-15 2025 $0.21698 $0.20647 $0.221516 $0.210416 $976,795,085 $5,352,698,102
Sep-14 2025 $0.210273 $0.207804 $0.238508 $0.226348 $1,436,226,380 $5,187,260,072

Historical and market price analysis of World Liberty Financial (WLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 28 days, from day 09-01-2025.