Market Cap $4.17T 1.58%
Volume 24h $244.94B 31.71%
BTC % 53.78% -0.35%
ETH % 12.57% -0.71%
Coins 33.078 +11
Exchanges 885
Last update 2 Minutes ago
World Liberty Financial WLFI

World Liberty Financial (WLFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-07 2025 $0.224915 $0.215596 $0.243305 $0.216962 $1,633,290,633 $5,548,452,280
Sep-06 2025 $0.217104 $0.180657 $0.21793 $0.181044 $1,279,351,034 $5,355,755,779
Sep-05 2025 $0.18135 $0.176167 $0.190564 $0.187399 $1,134,581,863 $4,473,753,983
Sep-04 2025 $0.18802 $0.163533 $0.218024 $0.217397 $2,250,714,149 $4,638,300,621
Sep-03 2025 $0.217954 $0.211345 $0.232986 $0.227687 $1,069,635,123 $5,376,726,460
Sep-02 2025 $0.227894 $0.217499 $0.258171 $0.233305 $2,260,618,774 $5,621,953,589
Sep-01 2025 $0.233564 $0.210307 $0.400017 $0.400017 $3,870,513,638 $5,761,813,882

Historical and market price analysis of World Liberty Financial (WLFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 7 days, from day 09-01-2025.