Market Cap $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
World Liberty Financial (wlfi.one) (WLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003049 | $0.00002399 | $0.00003361 | $0.00002399 | $22,656 | - |
| Jul-12 2025 | $0.00002387 | $0.00002378 | $0.00002429 | $0.00002419 | - | - |
| Jul-11 2025 | $0.00002419 | $0.00002419 | $0.00002503 | $0.00002469 | $544 | - |
| Jul-10 2025 | $0.00002469 | $0.00002302 | $0.00002473 | $0.00002308 | $1,122 | - |
| Jul-09 2025 | $0.00002308 | $0.00002147 | $0.00002308 | $0.00002156 | - | - |
| Jul-08 2025 | $0.00002147 | $0.00002099 | $0.00002147 | $0.00002109 | - | - |
| Jul-07 2025 | $0.00002109 | $0.00002109 | $0.0000219 | $0.0000219 | - | - |
| Jul-06 2025 | $0.00002219 | $0.00002103 | $0.00002354 | $0.00002138 | $4,298 | - |
| Jul-05 2025 | $0.00002138 | $0.0000203 | $0.00002167 | $0.0000203 | - | - |
| Jul-04 2025 | $0.0000203 | $0.00002018 | $0.00002114 | $0.00002114 | - | - |
| Jul-03 2025 | $0.00002111 | $0.00002106 | $0.0000213 | $0.00002106 | $540 | - |
| Jul-02 2025 | $0.00002106 | $0.00001994 | $0.00002106 | $0.00002004 | - | - |
| Jul-01 2025 | $0.0000202 | $0.00001853 | $0.00002281 | $0.00001889 | - | - |
| Jun-30 2025 | $0.00001889 | $0.00001849 | $0.0000189 | $0.00001877 | $526 | - |
| Jun-29 2025 | $0.00001831 | $0.00001831 | $0.00001855 | $0.00001855 | - | - |