Market Cap $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Coins
31.925
Exchanges
885
Last update
3 Minutes ago
World Liberty Financial (WLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.000000000034492271149629 | $0.000000000033990365612251 | $0.000000000034663591752117 | $0.000000000034117633451681 | - | - |
| May-23 2025 | $0.000000000034710348372934 | $0.00000000003451803301949 | $0.000000000039407594009013 | $0.000000000037794099544435 | - | - |
| May-22 2025 | $0.000000000037794099544435 | $0.000000000035278786145047 | $0.000000000037936138919813 | $0.000000000035278786145047 | $1,280 | - |
| May-21 2025 | $0.000000000035278786145047 | $0.000000000034130505352794 | $0.00000000003625277108372 | $0.000000000034130505352794 | $533 | - |
| May-20 2025 | $0.000000000034130505352794 | $0.000000000034130505352794 | $0.00000000003567256438392 | $0.000000000035148417004767 | - | - |
| May-19 2025 | $0.000000000035148417004767 | $0.000000000033434761731062 | $0.000000000035148417004767 | $0.000000000035084759140371 | $142 | - |
| May-18 2025 | $0.000000000033730783938777 | $0.000000000033730783938777 | $0.000000000035425883487406 | $0.000000000034566809166292 | - | - |
| May-17 2025 | $0.000000000034566809166292 | $0.000000000034473043801738 | $0.000000000036768434466462 | $0.000000000036768434466462 | - | - |
| May-16 2025 | $0.000000000036768434466462 | $0.000000000034960277394384 | $0.000000000038498885045526 | $0.000000000034960277394384 | - | - |
| May-15 2025 | $0.000000000034960277394384 | $0.000000000034960277394384 | $0.000000000035813145551712 | $0.000000000035813145551712 | - | - |
| May-14 2025 | $0.000000000035813145551712 | $0.000000000035813145551712 | $0.000000000038385815206453 | $0.000000000038385815206453 | $993 | - |
| May-13 2025 | $0.000000000038385815206453 | $0.000000000035335584919111 | $0.000000000038385815206453 | $0.000000000036225514105108 | - | - |
| May-12 2025 | $0.000000000036225514105108 | $0.000000000036225514105108 | $0.000000000040930758454829 | $0.000000000040310499244847 | - | - |
| May-11 2025 | $0.000000000040310499244847 | $0.000000000038943715983693 | $0.000000000044094501687109 | $0.000000000044094501687109 | $6,697 | - |
| May-10 2025 | $0.000000000043926113662884 | $0.000000000039873794325896 | $0.000000000043926113662884 | $0.000000000040953838472699 | $6,313 | - |