Market Cap $3.18T
1.22%
Volume 24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
World Liberty Financial (WLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000006236269000774 | $0.000000000006236269000774 | $0.000000000006644092262339 | $0.000000000006644092262339 | - | - |
| Dec-15 2025 | $0.000000000006644092262339 | $0.000000000006623122233886 | $0.000000000006644092262339 | $0.000000000006623122233886 | - | - |
| Dec-14 2025 | $0.000000000006623122233886 | $0.000000000006623122233886 | $0.000000000006623122233886 | $0.000000000006623122233886 | - | - |
| Dec-13 2025 | $0.000000000006623122233886 | $0.000000000006525533801327 | $0.000000000006623122233886 | $0.000000000006525533801327 | - | - |
| Dec-12 2025 | $0.000000000006525533801327 | $0.000000000006525533801327 | $0.000000000007643661662693 | $0.000000000007643661662693 | - | - |
| Dec-11 2025 | $0.000000000007643661662693 | $0.000000000007643661662693 | $0.000000000008598345511068 | $0.000000000008598345511068 | - | - |
| Dec-10 2025 | $0.000000000008598345511068 | $0.000000000006636476456974 | $0.000000000008598345511068 | $0.000000000006636476456974 | - | - |
| Dec-09 2025 | $0.000000000006636476456974 | $0.000000000006636476456974 | $0.000000000006636476456974 | $0.000000000006636476456974 | - | - |
| Dec-08 2025 | $0.000000000006636476456974 | $0.000000000006605776675773 | $0.000000000006636476456974 | $0.000000000006605776675773 | - | - |
| Dec-07 2025 | $0.000000000006605776675773 | $0.000000000006605776675773 | $0.000000000006659545126558 | $0.000000000006659545126558 | - | - |
| Dec-06 2025 | $0.000000000006659545126558 | $0.000000000006659545126558 | $0.000000000006659545126558 | $0.000000000006659545126558 | - | - |
| Dec-05 2025 | $0.000000000006659545126558 | $0.000000000006659545126558 | $0.000000000006659545126558 | $0.000000000006659545126558 | - | - |
| Dec-04 2025 | $0.000000000006659545126558 | $0.000000000006634992234834 | $0.000000000006659545126558 | $0.000000000006634992234834 | - | - |
| Dec-03 2025 | $0.000000000006634992234834 | $0.000000000006037450848714 | $0.000000000006634992234834 | $0.000000000006037450848714 | - | - |
| Dec-02 2025 | $0.000000000006037450848714 | $0.000000000006037450848714 | $0.000000000006037450848714 | $0.000000000006037450848714 | - | - |