Market Cap $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Coins
33.681
+2
Exchanges
885
Last update
7 Seconds ago
World Liberty Financial (WLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000006413819811341 | $0.000000000006413819811341 | $0.000000000006413819811341 | $0.000000000006413819811341 | - | - |
| Nov-17 2025 | $0.000000000006413819811341 | $0.000000000006413819811341 | $0.000000000006689219945212 | $0.000000000006425403536446 | - | - |
| Nov-16 2025 | $0.000000000006425403536446 | $0.000000000006425403536446 | $0.000000000006679917081276 | $0.000000000006601816603247 | $62 | - |
| Nov-15 2025 | $0.000000000006601816603247 | $0.000000000006504807335067 | $0.000000000007618106190809 | $0.000000000007618106190809 | - | - |
| Nov-14 2025 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007618106190809 | - | - |
| Nov-13 2025 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007618106190809 | - | - |
| Nov-12 2025 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007618106190809 | - | - |
| Nov-11 2025 | $0.000000000007618106190809 | $0.000000000007618106190809 | $0.000000000007638139186119 | $0.000000000007638139186119 | - | - |
| Nov-10 2025 | $0.000000000007638139186119 | $0.000000000007297855763952 | $0.000000000007734984219435 | $0.000000000007297855763952 | - | - |
| Nov-09 2025 | $0.000000000007297855763952 | $0.000000000007297855763952 | $0.000000000007297855763952 | $0.000000000007297855763952 | - | - |
| Nov-08 2025 | $0.000000000007297855763952 | $0.000000000007297855763952 | $0.000000000007304981831672 | $0.000000000007304981831672 | - | - |
| Nov-07 2025 | $0.000000000007304981831672 | $0.000000000007206288135826 | $0.000000000007304981831672 | $0.000000000007206288135826 | - | - |
| Nov-06 2025 | $0.000000000007206288135826 | $0.000000000007117425540548 | $0.000000000007278166122677 | $0.000000000007117425540548 | - | - |
| Nov-05 2025 | $0.000000000007117425540548 | $0.000000000007117425540548 | $0.000000000007588296309226 | $0.000000000007588296309226 | - | - |
| Nov-04 2025 | $0.000000000007588296309226 | $0.000000000007588296309226 | $0.000000000007783795508636 | $0.000000000007742985809372 | - | - |