Market Cap $3.37T
1.52%
Volume 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Coins
34.013
+7
Exchanges
885
Last update
2 Minutes ago
World Liberty Financial (WLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000006812807231618 | $0.000000000006769373730167 | $0.000000000006898165612378 | $0.000000000006769373730167 | - | - |
| Jan-10 2026 | $0.000000000006769373730167 | $0.000000000006769373730167 | $0.000000000006900190270749 | $0.000000000006900190270749 | - | - |
| Jan-09 2026 | $0.000000000006900190270749 | $0.000000000006900190270749 | $0.000000000006971413091283 | $0.000000000006971413091283 | - | - |
| Jan-08 2026 | $0.000000000006971413091283 | $0.000000000006971413091283 | $0.000000000006993543252523 | $0.000000000006993543252523 | - | - |
| Jan-07 2026 | $0.000000000007133432135977 | $0.000000000007087065318075 | $0.000000000007133432135977 | $0.000000000007087065318075 | - | - |
| Jan-06 2026 | $0.000000000007087065318075 | $0.000000000007087065318075 | $0.000000000007361185102795 | $0.000000000007361185102795 | - | - |
| Jan-05 2026 | $0.000000000007361185102795 | $0.00000000000715961111688 | $0.000000000007361185102795 | $0.00000000000715961111688 | - | - |
| Jan-04 2026 | $0.00000000000715961111688 | $0.000000000006507971303862 | $0.00000000000715961111688 | $0.000000000006507971303862 | - | - |
| Jan-03 2026 | $0.000000000006507971303862 | $0.000000000006502797628886 | $0.000000000006507971303862 | $0.000000000006502797628886 | - | - |
| Jan-02 2026 | $0.000000000006502797628886 | $0.000000000006271949027573 | $0.000000000006518196035513 | $0.000000000006271949027573 | - | - |
| Jan-01 2026 | $0.000000000006271949027573 | $0.000000000006263151248939 | $0.000000000006279015721986 | $0.000000000006263151248939 | - | - |
| Dec-31 2025 | $0.000000000006263151248939 | $0.000000000006163794528458 | $0.000000000006263151248939 | $0.000000000006163794528458 | $7 | - |
| Dec-30 2025 | $0.000000000006163794528458 | $0.000000000006163794528458 | $0.000000000006186495830783 | $0.000000000006186495830783 | - | - |
| Dec-29 2025 | $0.000000000006186495830783 | $0.000000000006158603294813 | $0.000000000006186495830783 | $0.000000000006158603294813 | - | - |
| Dec-28 2025 | $0.000000000006158603294813 | $0.000000000006158603294813 | $0.000000000006607032872427 | $0.000000000006573685769154 | - | - |