Market Cap $4.33T
-0.92%
Volume 24h $258.98B
-16.91%
BTC % 53.14%
0.41%
ETH % 12.86%
-0.23%
Coins
33.137
+1
Exchanges
885
Last update
42 Seconds ago
World Liberty Financial (WLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.000000000016278925095644 | $0.000000000016232405572687 | $0.000000000016615491320281 | $0.000000000016417220787288 | - | - |
| Sep-12 2025 | $0.000000000016417220787288 | $0.00000000001531935027384 | $0.000000000016417220787288 | $0.00000000001531935027384 | - | - |
| Sep-11 2025 | $0.00000000001531935027384 | $0.00000000001530066012567 | $0.000000000015632571255516 | $0.000000000015528564669651 | - | - |
| Sep-10 2025 | $0.000000000015528564669651 | $0.000000000015451404725804 | $0.000000000016315658152303 | $0.000000000016298024631303 | - | - |
| Sep-09 2025 | $0.000000000016298024631303 | $0.000000000016161879847536 | $0.000000000016542534698541 | $0.000000000016191777259895 | $454 | - |
| Sep-08 2025 | $0.000000000016192753385518 | $0.000000000015890389577149 | $0.000000000016630288772557 | $0.000000000015890389577149 | - | - |
| Sep-07 2025 | $0.000000000017245018244845 | $0.000000000017245018244845 | $0.000000000020619670095129 | $0.000000000020250610525431 | $13,704 | - |
| Sep-06 2025 | $0.000000000020204728861192 | $0.000000000019458969778054 | $0.000000000020204728861192 | $0.000000000019555291229721 | $2,163 | - |
| Sep-05 2025 | $0.000000000019946327368117 | $0.000000000019946327368117 | $0.00000000002105742750996 | $0.000000000020847051524635 | $1,749 | - |
| Sep-04 2025 | $0.000000000020847051524635 | $0.000000000020847051524635 | $0.000000000022597733771784 | $0.000000000022597733771784 | - | - |
| Sep-03 2025 | $0.000000000022597733771784 | $0.000000000022272367563867 | $0.000000000023211402168304 | $0.000000000023068893538485 | $2,377 | - |
| Sep-02 2025 | $0.000000000022874894516861 | $0.000000000022744540276246 | $0.000000000027431338917335 | $0.00000000002617332006143 | $13,804 | - |
| Sep-01 2025 | $0.000000000025952658088347 | $0.00000000002481318102285 | $0.000000000052907168891155 | $0.000000000052907168891155 | $118,845 | - |
| Aug-31 2025 | $0.000000000050825236220273 | $0.000000000025980577047292 | $0.000000000072505685474018 | $0.000000000025980577047292 | $152,065 | - |
| Aug-30 2025 | $0.00000000002583639804618 | $0.000000000025684118901176 | $0.000000000029281810645684 | $0.000000000028502931751106 | $13,790 | - |