Market Cap CN¥17.13T -1.78%
Volume 24h CN¥1.10T 8.13%
BTC % 51.21% 0.05%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
World ID WOID

World ID (WOID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2023 CN¥0.0000010745 CN¥0.0000010745 CN¥0.0000010745 CN¥0.0000010745 - -
Aug-25 2023 CN¥0.0000010745 CN¥0.0000010745 CN¥0.0000010745 CN¥0.0000010745 - -
Aug-24 2023 CN¥0.0000010745 CN¥0.0000010745 CN¥0.0000010745 CN¥0.0000010745 - -
Aug-23 2023 CN¥0.0000010745 CN¥0.0000010745 CN¥0.0000010745 CN¥0.0000010745 - -
Aug-22 2023 CN¥0.0000010745 CN¥0.0000010745 CN¥0.0000010745 CN¥0.0000010745 - -
Aug-21 2023 CN¥0.0000010745 CN¥0.0000010745 CN¥0.0000010745 CN¥0.0000010745 - -
Aug-20 2023 CN¥0.0000010745 CN¥0.0000010745 CN¥0.0000010745 CN¥0.0000010745 - -
Aug-19 2023 CN¥0.0000010738 CN¥0.0000010651 CN¥0.000001174 CN¥0.000001174 CN¥328 -
Aug-18 2023 CN¥0.000001174 CN¥0.000001174 CN¥0.000001174 CN¥0.000001174 - -
Aug-17 2023 CN¥0.000001174 CN¥0.000001174 CN¥0.000001174 CN¥0.000001174 - -
Aug-16 2023 CN¥0.000001174 CN¥0.0000011713 CN¥0.0000011861 CN¥0.0000011861 - -
Aug-15 2023 CN¥0.0000011863 CN¥0.00000118 CN¥0.0000012032 CN¥0.0000012032 CN¥81 -
Aug-14 2023 CN¥0.0000012032 CN¥0.0000012032 CN¥0.0000012032 CN¥0.0000012032 - -
Aug-13 2023 CN¥0.0000012032 CN¥0.0000012032 CN¥0.0000012032 CN¥0.0000012032 - -
Aug-12 2023 CN¥0.0000012032 CN¥0.0000012032 CN¥0.0000012032 CN¥0.0000012032 - -

Historical and market price analysis of World ID (WOID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 78 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23363 CNY.