Market Cap CN¥17.13T -2.48%
Volume 24h CN¥1.09T 5.71%
BTC % 51.31% 0.21%
ETH % 14.66% 0.34%
Coins 27.131 +26
Exchanges 885
Last update 1 minute ago
World Football WOFO

World Football (WOFO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-22 2023 CN¥0.0000021176 CN¥0.0000021176 CN¥0.0000021176 CN¥0.0000021176 - -
Feb-21 2023 CN¥0.0000021176 CN¥0.0000021176 CN¥0.0000021176 CN¥0.0000021176 - -
Feb-20 2023 CN¥0.0000021176 CN¥0.0000021176 CN¥0.0000021176 CN¥0.0000021176 - -
Feb-19 2023 CN¥0.0000021176 CN¥0.0000021176 CN¥0.0000021176 CN¥0.0000021176 - -
Feb-18 2023 CN¥0.0000021176 CN¥0.0000021176 CN¥0.0000021176 CN¥0.0000021176 - -
Feb-17 2023 CN¥0.0000021176 CN¥0.0000021176 CN¥0.0000021176 CN¥0.0000021176 - -
Feb-16 2023 CN¥0.0000021176 CN¥0.0000021128 CN¥0.0000021176 CN¥0.0000021128 - -
Feb-15 2023 CN¥0.0000021128 CN¥0.0000019617 CN¥0.0000021179 CN¥0.000001974 - -
Feb-14 2023 CN¥0.0000019828 CN¥0.000001972 CN¥0.0000020249 CN¥0.0000020249 CN¥0 -
Feb-13 2023 CN¥0.0000020249 CN¥0.0000020249 CN¥0.0000020249 CN¥0.0000020249 - -
Feb-12 2023 CN¥0.0000020249 CN¥0.0000020249 CN¥0.0000020249 CN¥0.0000020249 - -
Feb-11 2023 CN¥0.0000020249 CN¥0.0000020249 CN¥0.0000020249 CN¥0.0000020249 - -
Feb-10 2023 CN¥0.0000020249 CN¥0.0000020249 CN¥0.0000020342 CN¥0.0000020342 - -
Feb-09 2023 CN¥0.0000020335 CN¥0.0000020134 CN¥0.0000021868 CN¥0.0000021835 - -
Feb-08 2023 CN¥0.0000021839 CN¥0.0000021548 CN¥0.0000022466 CN¥0.0000022307 CN¥19 -

Historical and market price analysis of World Football (WOFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 198 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2338 CNY.