Market Cap CN¥17.47T 1.9%
Volume 24h CN¥1.01T 44.13%
BTC % 51.1% 0.21%
ETH % 14.65% -0.06%
Coins 27.110 +21
Exchanges 885
Last update 1 minute ago
World Doge Coin WODO

World Doge Coin (WODO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-07 2023 CN¥0.0000001543 CN¥0.0000001543 CN¥0.0000001543 CN¥0.0000001543 - -
Aug-06 2023 CN¥0.0000001543 CN¥0.0000001543 CN¥0.0000001543 CN¥0.0000001543 - -
Aug-05 2023 CN¥0.0000001543 CN¥0.0000001543 CN¥0.0000001543 CN¥0.0000001543 - -
Aug-04 2023 CN¥0.0000001543 CN¥0.0000001543 CN¥0.0000001543 CN¥0.0000001543 - -
Aug-03 2023 CN¥0.0000001543 CN¥0.0000001543 CN¥0.0000001543 CN¥0.0000001543 - -
Aug-02 2023 CN¥0.0000001543 CN¥0.0000001543 CN¥0.0000001543 CN¥0.0000001543 - -
Aug-01 2023 CN¥0.0000001543 CN¥0.0000001543 CN¥0.0000001543 CN¥0.0000001543 - -
Jul-31 2023 CN¥0.0000001545 CN¥0.0000001537 CN¥0.000000156 CN¥0.0000001537 CN¥47 -
Jul-30 2023 CN¥0.0000001537 CN¥0.0000001537 CN¥0.0000001537 CN¥0.0000001537 - -
Jul-29 2023 CN¥0.0000001537 CN¥0.0000001537 CN¥0.0000001537 CN¥0.0000001537 - -
Jul-28 2023 CN¥0.0000001537 CN¥0.0000001537 CN¥0.0000001537 CN¥0.0000001537 - -
Jul-27 2023 CN¥0.0000001537 CN¥0.0000001517 CN¥0.0000001542 CN¥0.0000001517 - -
Jul-26 2023 CN¥0.000000152 CN¥0.0000001519 CN¥0.0000001537 CN¥0.0000001534 CN¥340 -
Jul-25 2023 CN¥0.0000001532 CN¥0.0000001515 CN¥0.0000001535 CN¥0.0000001526 CN¥25 -
Jul-24 2023 CN¥0.0000001526 CN¥0.0000001511 CN¥0.0000001551 CN¥0.0000001551 CN¥59 -

Historical and market price analysis of World Doge Coin (WODO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 47 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.