Market Cap CL$2,458.59T -0.27%
Volume 24h CL$170.15T -27.16%
BTC % 50.1% -0.12%
ETH % 16.62% 0.12%
Coins 27.254 +25
Exchanges 885
Last update 18 Seconds ago
World Cup Willie WILLIE

World Cup Willie (WILLIE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-01 2023 CL$0.00439587 CL$0.00439587 CL$0.00439587 CL$0.00439587 - -
Dec-31 2022 CL$0.00439587 CL$0.00439587 CL$0.00439587 CL$0.00439587 - -
Dec-30 2022 CL$0.00439587 CL$0.00439587 CL$0.00439587 CL$0.00439587 - -
Dec-29 2022 CL$0.00439587 CL$0.00439587 CL$0.00439587 CL$0.00439587 - -
Dec-28 2022 CL$0.00439587 CL$0.00439587 CL$0.00439587 CL$0.00439587 - -
Dec-27 2022 CL$0.00439587 CL$0.00439587 CL$0.00439587 CL$0.00439587 - -
Dec-26 2022 CL$0.00439587 CL$0.00439582 CL$0.00439587 CL$0.00439582 - -
Dec-25 2022 CL$0.00439187 CL$0.00433525 CL$0.00441293 CL$0.00440261 - -
Dec-24 2022 CL$0.00440261 CL$0.00439363 CL$0.00448757 CL$0.00448757 CL$43,299 -
Dec-23 2022 CL$0.00448757 CL$0.00448757 CL$0.00448757 CL$0.00448757 - -
Dec-22 2022 CL$0.00448757 CL$0.00448757 CL$0.00448757 CL$0.00448757 - -
Dec-21 2022 CL$0.00448757 CL$0.00444393 CL$0.00449226 CL$0.00448745 - -
Dec-20 2022 CL$0.00449002 CL$0.00432145 CL$0.00452085 CL$0.00436688 CL$7,899 -
Dec-19 2022 CL$0.00436688 CL$0.00434017 CL$0.00440728 CL$0.00436652 - -
Dec-18 2022 CL$0.00436652 CL$0.00432939 CL$0.00440627 CL$0.00435722 CL$539 -

Historical and market price analysis of World Cup Willie (WILLIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 69 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.69 CLP.