Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
WorkQuest (WQT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000764 | $0.0000735 | $0.00008212 | $0.0000821 | $19,289 | $8,119 |
| Oct-04 2024 | $0.0000821 | $0.0000791 | $0.00008699 | $0.00008349 | $20,872 | $8,724 |
| Oct-03 2024 | $0.00008469 | $0.00008088 | $0.00009008 | $0.0000875 | $20,895 | $9,000 |
| Oct-02 2024 | $0.00008717 | $0.00007968 | $0.00012076 | $0.00009737 | $32,748 | $9,263 |
| Oct-01 2024 | $0.00011007 | $0.00010086 | $0.00012915 | $0.00010299 | $31,180 | $11,697 |
| Sep-30 2024 | $0.00010367 | $0.00010179 | $0.00011186 | $0.00011022 | $24,104 | $11,016 |
| Sep-29 2024 | $0.00010792 | $0.00010099 | $0.00010792 | $0.00010761 | $23,993 | $11,468 |
| Sep-28 2024 | $0.00010581 | $0.00008871 | $0.00011371 | $0.00009192 | $26,467 | $11,244 |
| Sep-27 2024 | $0.00009301 | $0.00008872 | $0.00009301 | $0.00008872 | $22,728 | $9,884 |
| Sep-26 2024 | $0.00008892 | $0.00007889 | $0.00009371 | $0.00008077 | $21,573 | $9,449 |
| Sep-25 2024 | $0.00007948 | $0.00007798 | $0.000087 | $0.00008219 | $39,560 | $8,446 |
| Sep-24 2024 | $0.0000836 | $0.0000836 | $0.00009539 | $0.0000933 | $20,483 | $8,884 |
| Sep-23 2024 | $0.00009329 | $0.00009329 | $0.00011501 | $0.00011501 | $20,589 | $9,914 |
| Sep-22 2024 | $0.00011503 | $0.00008711 | $0.00011595 | $0.00008712 | $24,970 | $12,224 |
| Sep-21 2024 | $0.00009022 | $0.00008802 | $0.00011581 | $0.00010941 | $17,457 | $9,587 |