Market Cap $3.28T
-0.52%
Volume 24h $307.15B
-0.41%
BTC % 54.85%
0.56%
ETH % 11.31%
-3.18%
Coins
33.806
+6
Exchanges
885
Last update
59 Seconds ago
Workie (WORKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00002133 | $0.00002133 | $0.00002216 | $0.00002216 | - | - |
| Dec-10 2025 | $0.00002216 | $0.00002216 | $0.0000224 | $0.0000224 | - | - |
| Dec-09 2025 | $0.0000224 | $0.00002001 | $0.0000224 | $0.00002001 | - | - |
| Dec-08 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-07 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-06 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-05 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-04 2025 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Dec-03 2025 | $0.00002001 | $0.00001874 | $0.00002001 | $0.00001874 | - | - |
| Dec-02 2025 | $0.00001874 | $0.00001834 | $0.00001882 | $0.00001834 | - | - |
| Dec-01 2025 | $0.00001834 | $0.00001834 | $0.00002016 | $0.00002016 | - | - |
| Nov-30 2025 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | - |
| Nov-29 2025 | $0.00002016 | $0.00002016 | $0.00002018 | $0.00002018 | - | - |
| Nov-28 2025 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | - | - |
| Nov-27 2025 | $0.00002018 | $0.00001932 | $0.00002085 | $0.00001932 | - | - |