Market Cap $3.48T
-1.6%
Volume 24h $257.17B
21.68%
BTC % 60.05%
0.05%
ETH % 8.85%
-0.56%
Coins
32.148
+11
Exchanges
885
Last update
3 Minutes ago
Workie (WORKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00007673 | $0.00007429 | $0.0000791 | $0.00007429 | - | - |
| Jun-15 2025 | $0.00007429 | $0.00007429 | $0.00007903 | $0.00007594 | - | - |
| Jun-14 2025 | $0.00007594 | $0.00007448 | $0.00007594 | $0.00007454 | $221 | - |
| Jun-13 2025 | $0.00007454 | $0.00006979 | $0.00007545 | $0.00007545 | - | - |
| Jun-12 2025 | $0.00007545 | $0.00007545 | $0.00008238 | $0.00008238 | - | - |
| Jun-11 2025 | $0.00008238 | $0.00007935 | $0.00008238 | $0.00008092 | - | - |
| Jun-10 2025 | $0.00008078 | $0.00007752 | $0.00008078 | $0.00007752 | $135 | - |
| Jun-09 2025 | $0.00007555 | $0.00007441 | $0.00007656 | $0.00007479 | - | - |
| Jun-08 2025 | $0.00007479 | $0.00007479 | $0.00007495 | $0.00007495 | - | - |
| Jun-07 2025 | $0.00007464 | $0.00007464 | $0.00007464 | $0.00007464 | - | - |
| Jun-06 2025 | $0.00007464 | $0.0000653 | $0.00007464 | $0.00006965 | - | - |
| Jun-05 2025 | $0.00006965 | $0.00006965 | $0.00009166 | $0.00009166 | - | - |
| Jun-04 2025 | $0.00009166 | $0.00008752 | $0.00009166 | $0.00008961 | - | - |
| Jun-03 2025 | $0.00008961 | $0.00008704 | $0.00009048 | $0.00008704 | - | - |
| Jun-02 2025 | $0.00008704 | $0.00008704 | $0.00008975 | $0.00008975 | - | - |