Market Cap $2.83T
-7.12%
Volume 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Coins
34.180
+3
Exchanges
885
Last update
3 Minutes ago
Workie (WORKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Jan-29 2026 | $0.0000294 | $0.0000294 | $0.0000314 | $0.0000314 | - | - |
| Jan-28 2026 | $0.0000314 | $0.00003067 | $0.0000314 | $0.00003067 | - | - |
| Jan-27 2026 | $0.00003067 | $0.00003067 | $0.00003232 | $0.00003232 | - | - |
| Jan-26 2026 | $0.00003232 | $0.00003227 | $0.00003294 | $0.00003294 | - | - |
| Jan-25 2026 | $0.00003294 | $0.00003294 | $0.00003322 | $0.00003322 | - | - |
| Jan-24 2026 | $0.00003322 | $0.00003322 | $0.00003327 | $0.00003327 | - | - |
| Jan-23 2026 | $0.00003327 | $0.00003327 | $0.0000335 | $0.0000335 | - | - |
| Jan-22 2026 | $0.0000335 | $0.0000335 | $0.00003458 | $0.00003379 | - | - |
| Jan-21 2026 | $0.00003379 | $0.00003379 | $0.00003648 | $0.00003648 | - | - |
| Jan-20 2026 | $0.00003648 | $0.00003648 | $0.00003648 | $0.00003648 | - | - |
| Jan-19 2026 | $0.00003648 | $0.00003648 | $0.00003902 | $0.00003902 | $215 | - |
| Jan-18 2026 | $0.00003902 | $0.00003902 | $0.00003902 | $0.00003902 | - | - |
| Jan-17 2026 | $0.00003902 | $0.00003902 | $0.0000395 | $0.0000395 | - | - |
| Jan-16 2026 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |