Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
3 Minutes ago
Workie (WORKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00005176 | $0.00004788 | $0.00005176 | $0.00004788 | - | - |
| Jul-09 2025 | $0.00004788 | $0.00004454 | $0.00004892 | $0.00004819 | - | - |
| Jul-08 2025 | $0.00004894 | $0.00004819 | $0.00006079 | $0.00006079 | - | - |
| Jul-07 2025 | $0.00006079 | $0.00006079 | $0.00006251 | $0.0000621 | - | - |
| Jul-06 2025 | $0.0000621 | $0.00006148 | $0.00006236 | $0.00006148 | - | - |
| Jul-05 2025 | $0.00006148 | $0.00006148 | $0.00006722 | $0.00006689 | - | - |
| Jul-04 2025 | $0.00006689 | $0.00006689 | $0.00007007 | $0.00007007 | - | - |
| Jul-03 2025 | $0.00007007 | $0.00006821 | $0.00007007 | $0.00006871 | $76 | - |
| Jul-02 2025 | $0.00006906 | $0.00006388 | $0.00006962 | $0.00006388 | - | - |
| Jul-01 2025 | $0.00006388 | $0.00006349 | $0.00006904 | $0.00006855 | - | - |
| Jun-30 2025 | $0.00006855 | $0.00006855 | $0.00006927 | $0.00006927 | - | - |
| Jun-29 2025 | $0.00006927 | $0.00006561 | $0.00006927 | $0.00006561 | $450 | - |
| Jun-28 2025 | $0.00006561 | $0.00006561 | $0.00006646 | $0.00006646 | - | - |
| Jun-27 2025 | $0.00006646 | $0.00006646 | $0.00006769 | $0.00006769 | - | - |
| Jun-26 2025 | $0.00006769 | $0.00006769 | $0.00006832 | $0.00006832 | - | - |