Market Cap CN¥18.48T 3.17%
Volume 24h CN¥1.08T -9.33%
BTC % 51.58% -0.58%
ETH % 14.57% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
WorkerTown WTN

WorkerTown (WTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2022 CN¥0.032641 CN¥0.032641 CN¥0.032641 CN¥0.032641 - -
Jun-22 2022 CN¥0.032641 CN¥0.032641 CN¥0.032641 CN¥0.032641 - -
Jun-21 2022 CN¥0.032641 CN¥0.032641 CN¥0.032641 CN¥0.032641 - -
Jun-20 2022 CN¥0.032641 CN¥0.032641 CN¥0.032641 CN¥0.032641 - -
Jun-19 2022 CN¥0.032641 CN¥0.032641 CN¥0.032641 CN¥0.032641 - -
Jun-18 2022 CN¥0.032641 CN¥0.032641 CN¥0.032641 CN¥0.032641 - -
Jun-17 2022 CN¥0.032641 CN¥0.032641 CN¥0.032641 CN¥0.032641 - -
Jun-16 2022 CN¥0.032641 CN¥0.032529 CN¥0.032652 CN¥0.032568 - -
Jun-15 2022 CN¥0.032568 CN¥0.032527 CN¥0.032732 CN¥0.032732 - -
Jun-14 2022 CN¥0.032732 CN¥0.032732 CN¥0.032732 CN¥0.032732 - -
Jun-13 2022 CN¥0.032732 CN¥0.032732 CN¥0.032732 CN¥0.032732 - -
Jun-12 2022 CN¥0.032732 CN¥0.032732 CN¥0.032732 CN¥0.032732 - -
Jun-11 2022 CN¥0.032732 CN¥0.032658 CN¥0.032761 CN¥0.032761 - -
Jun-10 2022 CN¥0.032761 CN¥0.032649 CN¥0.032785 CN¥0.032738 - -
Jun-09 2022 CN¥0.032738 CN¥0.032528 CN¥0.032838 CN¥0.032612 CN¥590 -

Historical and market price analysis of WorkerTown (WTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.