Market Cap $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Coins
29.399
+18
Exchanges
885
Last update
40 Seconds ago
Work X (WORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.097947 | $0.091904 | $0.101286 | $0.099421 | $127,033 | - |
| Nov-02 2024 | $0.100435 | $0.097732 | $0.104768 | $0.104047 | $70,355 | - |
| Nov-01 2024 | $0.104718 | $0.104409 | $0.109477 | $0.106107 | $69,717 | - |
| Oct-31 2024 | $0.106705 | $0.10491 | $0.119337 | $0.118178 | $129,314 | - |
| Oct-30 2024 | $0.117644 | $0.115424 | $0.119752 | $0.118909 | $54,484 | - |
| Oct-29 2024 | $0.119103 | $0.106884 | $0.119103 | $0.107145 | $85,612 | - |
| Oct-28 2024 | $0.105498 | $0.1039 | $0.106797 | $0.104203 | $40,360 | - |
| Oct-27 2024 | $0.104143 | $0.103683 | $0.113261 | $0.111831 | $116,975 | - |
| Oct-26 2024 | $0.112205 | $0.110902 | $0.116265 | $0.113647 | $148,390 | - |
| Oct-25 2024 | $0.115906 | $0.114413 | $0.127549 | $0.124729 | $113,877 | - |
| Oct-24 2024 | $0.124445 | $0.119121 | $0.126712 | $0.123272 | $46,032 | - |
| Oct-23 2024 | $0.126936 | $0.116261 | $0.135527 | $0.131842 | $281,588 | - |
| Oct-22 2024 | $0.13339 | $0.131666 | $0.135789 | $0.135789 | $127,661 | - |
| Oct-21 2024 | $0.136691 | $0.131256 | $0.141333 | $0.141333 | $156,643 | - |
| Oct-20 2024 | $0.139637 | $0.130568 | $0.139637 | $0.132578 | $89,310 | - |