Market Cap $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Woonkly Power WOOP

Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00024641 $0.00024294 $0.00025649 $0.00025649 $210 $56,328
Oct-03 2025 $0.00025649 $0.00025326 $0.00025649 $0.00025416 - $58,632
Oct-02 2025 $0.00025416 $0.00022985 $0.00025416 $0.00022985 - $58,097
Oct-01 2025 $0.00022985 $0.00022306 $0.00023751 $0.00022306 - $52,541
Sep-30 2025 $0.00022306 $0.00022306 $0.00022938 $0.00022938 - $50,989
Sep-29 2025 $0.00022938 $0.00022829 $0.00023506 $0.00023172 $221 $52,434
Sep-28 2025 $0.00023172 $0.00021177 $0.00023172 $0.00021848 - $52,970
Sep-27 2025 $0.00021848 $0.00021622 $0.00021938 $0.00021622 - $49,942
Sep-26 2025 $0.00021622 $0.00021551 $0.000218 $0.000218 - $49,426
Sep-25 2025 $0.000218 $0.00018754 $0.00024321 $0.00024135 - $49,833
Sep-24 2025 $0.00024135 $0.00024135 $0.00027097 $0.00027097 - $55,170
Sep-23 2025 $0.00027097 $0.00027014 $0.00027097 $0.00027014 - $61,940
Sep-22 2025 $0.00027014 $0.00027014 $0.00028231 $0.00028231 - $61,750
Sep-21 2025 $0.00028231 $0.00027183 $0.00030203 $0.00029649 $458 $64,533
Sep-20 2025 $0.00029649 $0.00024307 $0.00030018 $0.00024307 - $67,774

Historical and market price analysis of Woonkly Power (WOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1655 days, from day 03-25-2021.