Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
24 Seconds ago
Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00169707 | $0.00167061 | $0.0019398 | $0.00192604 | $11,832 | $387,925 |
| Aug-29 2024 | $0.00192497 | $0.00183846 | $0.00193161 | $0.00183846 | $1,904 | $440,018 |
| Aug-28 2024 | $0.00183808 | $0.00178891 | $0.00186691 | $0.00178891 | $1,925 | $420,158 |
| Aug-27 2024 | $0.00178916 | $0.00178916 | $0.001958 | $0.001958 | $5,798 | $408,975 |
| Aug-26 2024 | $0.00195774 | $0.00194204 | $0.00201802 | $0.00200611 | $4,923 | $447,510 |
| Aug-25 2024 | $0.00200856 | $0.00197804 | $0.00203406 | $0.0020253 | $489 | $459,126 |
| Aug-24 2024 | $0.00202513 | $0.00198007 | $0.00203661 | $0.00200719 | $1,482 | $462,915 |
| Aug-23 2024 | $0.00198254 | $0.00198254 | $0.00201237 | $0.00199435 | $3,436 | $453,180 |
| Aug-22 2024 | $0.0019955 | $0.00197126 | $0.00200013 | $0.0019983 | $3,416 | $456,142 |
| Aug-21 2024 | $0.00198907 | $0.00197218 | $0.00201471 | $0.00201471 | $2,361 | $454,672 |
| Aug-20 2024 | $0.00201478 | $0.00198382 | $0.00202605 | $0.00198382 | $4,660 | $460,549 |
| Aug-19 2024 | $0.00198363 | $0.0019675 | $0.00198485 | $0.00197699 | $2,092 | $453,427 |
| Aug-18 2024 | $0.00197761 | $0.00195198 | $0.00198852 | $0.00196517 | $3,439 | $452,052 |
| Aug-17 2024 | $0.00196344 | $0.00191539 | $0.00196594 | $0.0019202 | $2,771 | $448,813 |
| Aug-16 2024 | $0.0019205 | $0.00188483 | $0.00206301 | $0.00200248 | $8,678 | $438,998 |