Market Cap $3.58T
0.94%
Volume 24h $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
Coins
32.363
+17
Exchanges
885
Last update
1 minute ago
Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.000153 | $0.00014851 | $0.000153 | $0.00014851 | - | $34,974 |
| Jul-07 2025 | $0.00014851 | $0.00014128 | $0.00014851 | $0.00014128 | - | $33,948 |
| Jul-06 2025 | $0.00014128 | $0.00013949 | $0.00014199 | $0.00014199 | - | $32,295 |
| Jul-05 2025 | $0.00014199 | $0.00014199 | $0.00014199 | $0.00014199 | - | $32,457 |
| Jul-04 2025 | $0.00014199 | $0.00014199 | $0.000154 | $0.000154 | - | $32,457 |
| Jul-03 2025 | $0.000154 | $0.00015001 | $0.00016283 | $0.00015001 | - | $35,202 |
| Jul-02 2025 | $0.00015001 | $0.00015001 | $0.00015001 | $0.00015001 | - | $34,291 |
| Jul-01 2025 | $0.00015001 | $0.00015001 | $0.00015224 | $0.00015168 | - | $34,291 |
| Jun-30 2025 | $0.00015168 | $0.00015168 | $0.00015168 | $0.00015168 | - | $34,674 |
| Jun-29 2025 | $0.00015168 | $0.00013923 | $0.00015168 | $0.00013923 | - | $34,674 |
| Jun-28 2025 | $0.00013923 | $0.00013923 | $0.00013923 | $0.00013923 | - | $31,826 |
| Jun-27 2025 | $0.00013923 | $0.00013747 | $0.00014342 | $0.00014342 | - | $31,826 |
| Jun-26 2025 | $0.00014342 | $0.00014342 | $0.00014342 | $0.00014342 | - | $32,785 |
| Jun-25 2025 | $0.00014342 | $0.00014342 | $0.00014476 | $0.00014476 | - | $32,785 |
| Jun-24 2025 | $0.00014476 | $0.00014023 | $0.00014476 | $0.00014023 | - | $33,091 |