Market Cap $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00023914 | $0.0002246 | $0.00023914 | $0.00023086 | - | $54,664 |
| Sep-08 2025 | $0.00023444 | $0.00021262 | $0.00023664 | $0.00021262 | - | $53,591 |
| Sep-07 2025 | $0.00021262 | $0.00018144 | $0.00021314 | $0.00019254 | - | $48,603 |
| Sep-06 2025 | $0.00019254 | $0.0001569 | $0.00033754 | $0.00033754 | - | $44,012 |
| Sep-05 2025 | $0.00027909 | $0.00023975 | $0.00028233 | $0.00023975 | - | $63,796 |
| Sep-04 2025 | $0.00023975 | $0.00013152 | $0.00028449 | $0.00016055 | - | $54,804 |
| Sep-03 2025 | $0.00016055 | $0.00016055 | $0.00020922 | $0.0001916 | - | $36,701 |
| Sep-02 2025 | $0.0001916 | $0.0001815 | $0.0001916 | $0.0001839 | - | $43,798 |
| Sep-01 2025 | $0.0001839 | $0.00015555 | $0.00029097 | $0.00029097 | $1,543 | $42,038 |
| Aug-31 2025 | $0.00029392 | $0.00029392 | $0.00029596 | $0.00029493 | - | $67,186 |
| Aug-30 2025 | $0.00029493 | $0.00027473 | $0.00029493 | $0.00028099 | - | $67,416 |
| Aug-29 2025 | $0.00028099 | $0.00021913 | $0.00029218 | $0.00021913 | - | $64,232 |
| Aug-28 2025 | $0.00021913 | $0.00019174 | $0.00025748 | $0.00025748 | - | $50,090 |
| Aug-27 2025 | $0.00025748 | $0.00025595 | $0.00027012 | $0.00026367 | - | $58,858 |
| Aug-26 2025 | $0.0002338 | $0.0002338 | $0.0002338 | $0.0002338 | - | $53,443 |