Market Cap $3.45T
-1.31%
Volume 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Coins
34.056
+7
Exchanges
885
Last update
13 Seconds ago
Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004648 | $0.00004648 | $0.00005083 | $0.00005083 | - | $10,627 |
| Jan-14 2026 | $0.00005083 | $0.00004784 | $0.00005083 | $0.00004784 | - | $11,621 |
| Jan-13 2026 | $0.00004784 | $0.00004555 | $0.00004784 | $0.00004555 | - | $10,937 |
| Jan-12 2026 | $0.00004555 | $0.00004482 | $0.00004998 | $0.00004998 | - | $10,414 |
| Jan-11 2026 | $0.00004998 | $0.00004884 | $0.00004998 | $0.00004884 | - | $11,425 |
| Jan-10 2026 | $0.00004884 | $0.00004884 | $0.0000503 | $0.0000503 | - | $11,165 |
| Jan-09 2026 | $0.0000503 | $0.00004769 | $0.0000503 | $0.00004769 | - | $11,498 |
| Jan-08 2026 | $0.00004769 | $0.00004769 | $0.00004828 | $0.00004828 | - | $10,902 |
| Jan-07 2026 | $0.00004828 | $0.00004828 | $0.00005257 | $0.00005257 | - | $11,037 |
| Jan-06 2026 | $0.00005257 | $0.0000511 | $0.00005257 | $0.0000511 | - | $12,018 |
| Jan-05 2026 | $0.0000511 | $0.0000511 | $0.00005157 | $0.00005157 | - | $11,682 |
| Jan-04 2026 | $0.00005157 | $0.00004681 | $0.00005157 | $0.00004681 | - | $11,790 |
| Jan-03 2026 | $0.00004681 | $0.00004297 | $0.00004681 | $0.00004297 | - | $10,701 |
| Jan-02 2026 | $0.00004297 | $0.00004229 | $0.00004671 | $0.00004671 | - | $9,823 |
| Jan-01 2026 | $0.00004671 | $0.00004671 | $0.00004778 | $0.00004778 | - | $10,678 |