Market Cap $3.17T
-1.76%
Volume 24h $107.64B
-59.92%
BTC % 55.07%
0.38%
ETH % 11.13%
0.09%
Coins
33.867
+1
Exchanges
885
Last update
1 minute ago
Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006955 | $0.00006955 | $0.00007171 | $0.00007075 | - | $15,898 |
| Dec-25 2025 | $0.00007075 | $0.00006579 | $0.00007096 | $0.00006579 | - | $16,173 |
| Dec-24 2025 | $0.00006579 | $0.00005515 | $0.00006579 | $0.00005515 | - | $15,039 |
| Dec-23 2025 | $0.00005515 | $0.00005515 | $0.00006177 | $0.00006177 | - | $12,608 |
| Dec-22 2025 | $0.00006177 | $0.0000513 | $0.00006177 | $0.0000513 | - | $14,122 |
| Dec-21 2025 | $0.0000513 | $0.00003656 | $0.0000513 | $0.00003656 | - | $11,726 |
| Dec-20 2025 | $0.00003656 | $0.00003656 | $0.0000383 | $0.0000383 | - | $8,359 |
| Dec-19 2025 | $0.0000383 | $0.00003711 | $0.0000383 | $0.00003711 | - | $8,755 |
| Dec-18 2025 | $0.00003752 | $0.00003226 | $0.00003902 | $0.00003318 | - | $8,577 |
| Dec-17 2025 | $0.00003318 | $0.0000319 | $0.0000345 | $0.00003343 | $153 | $7,585 |
| Dec-16 2025 | $0.00003349 | $0.00003349 | $0.00004174 | $0.00004174 | - | $7,657 |
| Dec-15 2025 | $0.00004174 | $0.00004165 | $0.00004917 | $0.00004897 | - | $9,543 |
| Dec-14 2025 | $0.00004897 | $0.00004897 | $0.00005235 | $0.0000499 | - | $11,195 |
| Dec-13 2025 | $0.0000499 | $0.0000499 | $0.0000499 | $0.0000499 | - | $11,407 |
| Dec-12 2025 | $0.0000499 | $0.00004817 | $0.00005135 | $0.00005135 | - | $11,407 |