Market Cap $4.10T
-1.7%
Volume 24h $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Coins
32.815
+9
Exchanges
885
Last update
1 minute ago
Woonkly Power (WOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0002338 | $0.00022136 | $0.00024159 | $0.00022136 | - | $53,443 |
| Aug-18 2025 | $0.00022136 | $0.00021512 | $0.00022572 | $0.00022473 | - | $50,600 |
| Aug-17 2025 | $0.00022473 | $0.00022473 | $0.00022473 | $0.00022473 | - | $51,371 |
| Aug-16 2025 | $0.00022473 | $0.00022473 | $0.00022844 | $0.00022844 | - | $51,371 |
| Aug-15 2025 | $0.00022844 | $0.00022844 | $0.00024158 | $0.00024158 | - | $52,219 |
| Aug-14 2025 | $0.00024158 | $0.00024158 | $0.0002468 | $0.00024407 | - | $55,223 |
| Aug-13 2025 | $0.00024407 | $0.00023602 | $0.00024407 | $0.00023602 | - | $55,791 |
| Aug-12 2025 | $0.00023602 | $0.00021657 | $0.00023602 | $0.00021679 | $93 | $53,951 |
| Aug-11 2025 | $0.00021679 | $0.00021127 | $0.00021679 | $0.00021167 | - | $49,556 |
| Aug-10 2025 | $0.00021167 | $0.00021167 | $0.00021167 | $0.00021167 | - | $48,386 |
| Aug-09 2025 | $0.0002124 | $0.00018674 | $0.0002124 | $0.00018674 | $100 | $48,552 |
| Aug-08 2025 | $0.00018674 | $0.00018028 | $0.00018674 | $0.00018028 | - | $42,686 |
| Aug-07 2025 | $0.00018028 | $0.00018028 | $0.00019646 | $0.00019631 | - | $41,211 |
| Aug-06 2025 | $0.00019631 | $0.00018561 | $0.00022826 | $0.00018849 | - | $44,876 |
| Aug-05 2025 | $0.00018849 | $0.0001258 | $0.00019166 | $0.000131 | - | $43,086 |