Market Cap $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Coins
32.446
+22
Exchanges
885
Last update
3 Minutes ago
Woodcoin (LOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.038778 | $0.038778 | $0.038778 | $0.038778 | - | - |
| Jul-13 2025 | $0.038778 | $0.038778 | $0.038778 | $0.038778 | - | - |
| Jul-12 2025 | $0.038778 | $0.038778 | $0.038778 | $0.038778 | - | - |
| Jul-11 2025 | $0.038778 | $0.038778 | $0.038778 | $0.038778 | - | - |
| Jul-10 2025 | $0.038778 | $0.038778 | $0.038778 | $0.038778 | - | - |
| Jul-09 2025 | $0.038778 | $0.038778 | $0.038778 | $0.038778 | - | - |
| Jul-08 2025 | $0.038778 | $0.038756 | $0.039954 | $0.039952 | - | - |
| Jul-07 2025 | $0.039957 | $0.039946 | $0.039975 | $0.039975 | - | - |
| Jul-06 2025 | $0.039959 | $0.039957 | $0.040035 | $0.039985 | - | - |
| Jul-05 2025 | $0.039989 | $0.039981 | $0.040032 | $0.040022 | - | - |
| Jul-04 2025 | $0.040028 | $0.04002 | $0.04007 | $0.040031 | - | - |
| Jul-03 2025 | $0.04003 | $0.040028 | $0.040047 | $0.040033 | - | - |
| Jul-02 2025 | $0.040038 | $0.040019 | $0.040045 | $0.040019 | - | - |
| Jul-01 2025 | $0.040018 | $0.040016 | $0.040036 | $0.040026 | - | - |
| Jun-30 2025 | $0.040024 | $0.040019 | $0.040034 | $0.040034 | - | - |