Market Cap $2.49T
1.13%
Volume 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Coins
29.307
+21
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.058648 | $0.058579 | $0.058925 | $0.058923 | - | - |
Oct-26 2024 | $0.058931 | $0.05861 | $0.05897 | $0.05861 | - | - |
Oct-25 2024 | $0.058626 | $0.056488 | $0.059296 | $0.056516 | - | - |
Oct-24 2024 | $0.056558 | $0.056521 | $0.056568 | $0.056565 | - | - |
Oct-23 2024 | $0.056576 | $0.056576 | $0.065061 | $0.064791 | - | - |
Oct-22 2024 | $0.065012 | $0.065012 | $0.069326 | $0.067469 | - | - |
Oct-21 2024 | $0.067225 | $0.066632 | $0.069052 | $0.068219 | - | - |
Oct-20 2024 | $0.068122 | $0.067479 | $0.069416 | $0.069391 | - | - |
Oct-19 2024 | $0.069297 | $0.067989 | $0.06983 | $0.068972 | - | - |
Oct-18 2024 | $0.068362 | $0.057487 | $0.069324 | $0.057487 | - | - |
Oct-17 2024 | $0.057281 | $0.056543 | $0.057281 | $0.056692 | - | - |
Oct-16 2024 | $0.056713 | $0.056699 | $0.063821 | $0.059503 | - | - |
Oct-15 2024 | $0.059619 | $0.05946 | $0.064625 | $0.064426 | - | - |
Oct-14 2024 | $0.064903 | $0.057472 | $0.064924 | $0.057517 | - | - |
Oct-13 2024 | $0.057497 | $0.056648 | $0.057532 | $0.056648 | - | - |