Market Cap $2.33T
-2.74%
Volume 24h $134.80B
25.15%
BTC % 52.84%
0.51%
ETH % 13.53%
-1.62%
Coins
28.597
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.066904 | $0.06617 | $0.06734 | $0.067336 | - | - |
Aug-25 2024 | $0.066785 | $0.066785 | $0.070241 | $0.068923 | - | - |
Aug-24 2024 | $0.068313 | $0.067845 | $0.06983 | $0.06862 | - | - |
Aug-23 2024 | $0.068614 | $0.064391 | $0.069496 | $0.064417 | - | - |
Aug-22 2024 | $0.064579 | $0.064217 | $0.066227 | $0.066211 | - | - |
Aug-21 2024 | $0.065278 | $0.065096 | $0.066219 | $0.065211 | - | - |
Aug-20 2024 | $0.065642 | $0.063987 | $0.065699 | $0.064108 | - | - |
Aug-19 2024 | $0.064102 | $0.063948 | $0.064435 | $0.064435 | - | - |
Aug-18 2024 | $0.064445 | $0.064419 | $0.064996 | $0.064989 | - | - |
Aug-17 2024 | $0.064984 | $0.064984 | $0.065022 | $0.065013 | - | - |
Aug-16 2024 | $0.065043 | $0.064984 | $0.065584 | $0.065573 | - | - |
Aug-15 2024 | $0.065582 | $0.065546 | $0.067249 | $0.067231 | - | - |
Aug-14 2024 | $0.067239 | $0.067177 | $0.067252 | $0.067177 | - | - |
Aug-13 2024 | $0.067174 | $0.067166 | $0.067251 | $0.067236 | - | - |
Aug-12 2024 | $0.06727 | $0.067226 | $0.067281 | $0.067226 | - | - |