Market Cap $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Coins
28.969
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.060198 | $0.059651 | $0.064065 | $0.062992 | - | - |
Sep-30 2024 | $0.062343 | $0.061782 | $0.064791 | $0.064791 | - | - |
Sep-29 2024 | $0.062733 | $0.062096 | $0.065229 | $0.065229 | - | - |
Sep-28 2024 | $0.064966 | $0.059967 | $0.065104 | $0.06056 | - | - |
Sep-27 2024 | $0.060766 | $0.058716 | $0.064485 | $0.064485 | - | - |
Sep-26 2024 | $0.062749 | $0.061941 | $0.066963 | $0.061948 | - | - |
Sep-25 2024 | $0.064984 | $0.061934 | $0.066349 | $0.062669 | - | - |
Sep-24 2024 | $0.066978 | $0.061946 | $0.066978 | $0.064868 | - | - |
Sep-23 2024 | $0.062507 | $0.062082 | $0.066378 | $0.064787 | - | - |
Sep-22 2024 | $0.063784 | $0.06362 | $0.065779 | $0.063963 | - | - |
Sep-21 2024 | $0.065091 | $0.062452 | $0.065091 | $0.063211 | - | - |
Sep-20 2024 | $0.063362 | $0.056714 | $0.063852 | $0.059371 | - | - |
Sep-19 2024 | $0.059367 | $0.059364 | $0.059416 | $0.059389 | - | - |
Sep-18 2024 | $0.059375 | $0.059375 | $0.062512 | $0.062512 | - | - |
Sep-17 2024 | $0.062509 | $0.062295 | $0.062827 | $0.062799 | - | - |