Market Cap RM12.87T 7.59%
Volume 24h RM1.24T 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Wonderly Finance AFX

Wonderly Finance (AFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-15 2023 RM0.574665 RM0.574665 RM0.574665 RM0.574665 - -
Mar-14 2023 RM0.574665 RM0.574665 RM0.574665 RM0.574665 - -
Mar-13 2023 RM0.574665 RM0.574665 RM0.574665 RM0.574665 - -
Mar-12 2023 RM0.574665 RM0.574665 RM0.574665 RM0.574665 - -
Mar-11 2023 RM0.574665 RM0.574665 RM0.574665 RM0.574665 - -
Mar-10 2023 RM0.574665 RM0.574665 RM0.574665 RM0.574665 - -
Mar-09 2023 RM0.574665 RM0.574665 RM0.575008 RM0.575008 - -
Mar-08 2023 RM0.575013 RM0.57139 RM0.586639 RM0.57139 RM13 -
Mar-07 2023 RM0.57139 RM0.57139 RM0.57139 RM0.57139 - -
Mar-06 2023 RM0.57139 RM0.57139 RM0.57139 RM0.57139 - -
Mar-05 2023 RM0.57139 RM0.57139 RM0.57139 RM0.57139 - -
Mar-04 2023 RM0.57139 RM0.57139 RM0.57139 RM0.57139 - -
Mar-03 2023 RM0.571794 RM0.564204 RM0.608875 RM0.608875 RM3 -
Mar-02 2023 RM0.608875 RM0.608875 RM0.608875 RM0.608875 - -
Mar-01 2023 RM0.608875 RM0.608875 RM0.608875 RM0.608875 - -

Historical and market price analysis of Wonderly Finance (AFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 36 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6915 MYR.