Market Cap $4.18T 3.7%
Volume 24h $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
Coins 33.524 +7
Exchanges 885
Last update 3 Minutes ago
Wombat Exchange WOM

Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00254068 $0.00253663 $0.00265369 $0.00265357 $1,596 $148,704
Oct-25 2025 $0.00264305 $0.00264264 $0.00268429 $0.00268429 $943 $154,696
Oct-24 2025 $0.00268086 $0.00264415 $0.0026927 $0.00268413 $998 $156,909
Oct-23 2025 $0.0026835 $0.00266953 $0.00268744 $0.00266953 $431 $157,063
Oct-22 2025 $0.00266767 $0.00266767 $0.00273633 $0.00268201 $3,054 $156,137
Oct-21 2025 $0.00268201 $0.00264775 $0.00281614 $0.00264783 - $156,976
Oct-20 2025 $0.00264783 $0.00264782 $0.00272488 $0.00268231 - $154,976
Oct-19 2025 $0.00268231 $0.00266086 $0.00272462 $0.00266086 $8 $156,993
Oct-18 2025 $0.00266086 $0.00261662 $0.00277173 $0.00261662 - $155,738
Oct-17 2025 $0.00261662 $0.00261601 $0.00275012 $0.00275012 - $153,149
Oct-16 2025 $0.00275012 $0.00274542 $0.00277135 $0.00277051 - $160,962
Oct-15 2025 $0.00277051 $0.00277051 $0.00281999 $0.00281881 - $162,156
Oct-14 2025 $0.00281881 $0.00275519 $0.00284725 $0.00276905 - $164,983
Oct-13 2025 $0.00276905 $0.00236901 $0.0027918 $0.00236901 - $162,070
Oct-12 2025 $0.00236938 $0.00235506 $0.00244255 $0.00235861 - $138,678

Historical and market price analysis of Wombat Exchange (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1153 days, from day 08-31-2022.