Market Cap $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0020769 | $0.00206854 | $0.00213826 | $0.00212493 | $6,496 | $121,560 |
| Sep-08 2025 | $0.00214145 | $0.00206819 | $0.00226861 | $0.00224078 | $6,645 | $125,338 |
| Sep-07 2025 | $0.00225053 | $0.00217018 | $0.00238926 | $0.00238926 | $7,471 | $131,722 |
| Sep-06 2025 | $0.00235609 | $0.0023048 | $0.00269873 | $0.00269873 | $7,856 | $137,900 |
| Sep-05 2025 | $0.00270327 | $0.00266722 | $0.00274412 | $0.00268813 | $8,389 | $158,221 |
| Sep-04 2025 | $0.00271734 | $0.00267499 | $0.00274553 | $0.00271646 | $8,461 | $159,044 |
| Sep-03 2025 | $0.00274498 | $0.00264809 | $0.00310832 | $0.00279613 | $11,072 | $160,662 |
| Sep-02 2025 | $0.0027973 | $0.00275627 | $0.00287168 | $0.00287055 | $8,775 | $163,724 |
| Sep-01 2025 | $0.00284298 | $0.0027448 | $0.00305513 | $0.00299022 | $9,219 | $166,398 |
| Aug-31 2025 | $0.00305018 | $0.00297264 | $0.00305018 | $0.00299802 | $9,371 | $178,525 |
| Aug-30 2025 | $0.00299495 | $0.00298361 | $0.00303228 | $0.00299836 | $9,336 | $175,292 |
| Aug-29 2025 | $0.00303358 | $0.0029912 | $0.00303358 | $0.00301513 | $9,310 | $177,553 |
| Aug-28 2025 | $0.00301127 | $0.00291113 | $0.00337309 | $0.00293286 | $14,285 | $176,247 |
| Aug-27 2025 | $0.0029271 | $0.00286201 | $0.00312264 | $0.00288162 | $9,500 | $171,321 |
| Aug-26 2025 | $0.00285213 | $0.00269093 | $0.00293026 | $0.00291238 | $10,295 | $166,933 |