Market Cap $3.95T
1.33%
Volume 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
3 Minutes ago
Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00315676 | $0.00315676 | $0.00333474 | $0.00323498 | $4,238 | $184,763 |
| Jul-11 2025 | $0.00324187 | $0.00319372 | $0.00352707 | $0.00351417 | $4,328 | $189,744 |
| Jul-10 2025 | $0.00351773 | $0.00351011 | $0.00369099 | $0.00368362 | $6,872 | $205,890 |
| Jul-09 2025 | $0.00367765 | $0.00358251 | $0.00389342 | $0.00389342 | $5,350 | $215,250 |
| Jul-08 2025 | $0.00383467 | $0.00382584 | $0.00388935 | $0.0038304 | $4,594 | $224,440 |
| Jul-07 2025 | $0.00382713 | $0.00380745 | $0.00398302 | $0.00394987 | $4,837 | $223,999 |
| Jul-06 2025 | $0.00394656 | $0.00377999 | $0.00394656 | $0.00377999 | $8,331 | $230,989 |
| Jul-05 2025 | $0.00378345 | $0.00369566 | $0.00383808 | $0.00371639 | $4,688 | $221,442 |
| Jul-04 2025 | $0.00377358 | $0.00357715 | $0.00415281 | $0.00366581 | $4,932 | $220,865 |
| Jul-03 2025 | $0.00365432 | $0.00347037 | $0.00372407 | $0.00354401 | $4,472 | $213,884 |
| Jul-02 2025 | $0.00353039 | $0.00326642 | $0.00356367 | $0.00347802 | $4,325 | $206,631 |
| Jul-01 2025 | $0.00348312 | $0.00342448 | $0.00348921 | $0.00342448 | $4,139 | $203,865 |
| Jun-30 2025 | $0.00345536 | $0.00345536 | $0.00349098 | $0.00349004 | $4,072 | $202,239 |
| Jun-29 2025 | $0.00348578 | $0.0032342 | $0.00348578 | $0.00328794 | $3,980 | $204,020 |
| Jun-28 2025 | $0.00328101 | $0.00327206 | $0.00330041 | $0.0032736 | $3,892 | $192,035 |