Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00698164 | $0.00671856 | $0.00700142 | $0.00671856 | $314,182 | $408,630 |
| Oct-04 2024 | $0.00671443 | $0.00640572 | $0.00680108 | $0.00649643 | $284,881 | $392,990 |
| Oct-03 2024 | $0.00657745 | $0.00657745 | $0.00764478 | $0.00753294 | $282,830 | $384,973 |
| Oct-02 2024 | $0.0071496 | $0.00709159 | $0.00775911 | $0.00709159 | $324,476 | $418,460 |
| Oct-01 2024 | $0.0071226 | $0.00654639 | $0.00745127 | $0.0066981 | $269,990 | $416,880 |
| Sep-30 2024 | $0.00665848 | $0.00655156 | $0.00682977 | $0.00662108 | $280,759 | $389,716 |
| Sep-29 2024 | $0.00659253 | $0.00659253 | $0.00683018 | $0.00673267 | $280,758 | $385,855 |
| Sep-28 2024 | $0.006781 | $0.00637089 | $0.00682093 | $0.00660141 | $264,564 | $396,887 |
| Sep-27 2024 | $0.00654471 | $0.00647429 | $0.00691913 | $0.00657288 | $285,871 | $383,057 |
| Sep-26 2024 | $0.00643946 | $0.00544343 | $0.00644608 | $0.00544343 | $253,969 | $376,896 |
| Sep-25 2024 | $0.00545439 | $0.00520234 | $0.00571904 | $0.00560037 | $249,382 | $319,241 |
| Sep-24 2024 | $0.00574978 | $0.00559112 | $0.0061311 | $0.0061311 | $268,856 | $336,530 |
| Sep-23 2024 | $0.00614801 | $0.00586247 | $0.00625422 | $0.00623457 | $253,941 | $359,838 |
| Sep-22 2024 | $0.00628136 | $0.00601558 | $0.00640202 | $0.00621269 | $291,342 | $367,643 |
| Sep-21 2024 | $0.00623023 | $0.00618251 | $0.0067378 | $0.0067378 | $283,773 | $364,650 |