Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00268883 | $0.00268656 | $0.00282061 | $0.00275174 | - | $157,375 |
| Oct-03 2025 | $0.00275172 | $0.00274156 | $0.00296849 | $0.00281518 | $4,467 | $161,056 |
| Oct-02 2025 | $0.00281523 | $0.00276912 | $0.00282172 | $0.00278786 | - | $164,773 |
| Oct-01 2025 | $0.00278788 | $0.0024793 | $0.00283676 | $0.0024926 | - | $163,173 |
| Sep-30 2025 | $0.00248864 | $0.00189171 | $0.00248864 | $0.00232548 | - | $145,658 |
| Sep-29 2025 | $0.00248564 | $0.00246449 | $0.00262038 | $0.00254581 | - | $145,483 |
| Sep-28 2025 | $0.00252643 | $0.0025191 | $0.00267416 | $0.00267416 | $144 | $147,870 |
| Sep-27 2025 | $0.00267416 | $0.00231869 | $0.00269027 | $0.00232131 | - | $156,517 |
| Sep-26 2025 | $0.00233405 | $0.00230423 | $0.00233444 | $0.00230609 | - | $136,611 |
| Sep-25 2025 | $0.00251762 | $0.00244118 | $0.00267771 | $0.00267771 | $1,452 | $147,354 |
| Sep-24 2025 | $0.00267251 | $0.00245593 | $0.0027083 | $0.00247237 | - | $156,420 |
| Sep-23 2025 | $0.00247347 | $0.00247347 | $0.00274174 | $0.00249834 | $3,725 | $144,770 |
| Sep-22 2025 | $0.00248604 | $0.00248147 | $0.00274043 | $0.00252034 | $23,778 | $145,506 |
| Sep-21 2025 | $0.00252246 | $0.00249772 | $0.00258325 | $0.00249833 | $11,292 | $147,638 |
| Sep-20 2025 | $0.00249781 | $0.00249781 | $0.00262292 | $0.00259781 | $9,227 | $146,195 |