Market Cap $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Wombat Exchange (WOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00296396 | $0.00293014 | $0.00302801 | $0.00302579 | $9,145 | $173,478 |
| Aug-18 2025 | $0.00302734 | $0.00295174 | $0.00360056 | $0.00299873 | $11,695 | $177,188 |
| Aug-17 2025 | $0.00297439 | $0.00289586 | $0.00315757 | $0.00315626 | $9,726 | $174,089 |
| Aug-16 2025 | $0.00315523 | $0.00289826 | $0.00328058 | $0.00310572 | $9,662 | $184,673 |
| Aug-15 2025 | $0.00310696 | $0.00277309 | $0.00337265 | $0.003334 | $10,240 | $181,848 |
| Aug-14 2025 | $0.0033532 | $0.0032252 | $0.00345517 | $0.0032252 | $10,603 | $196,260 |
| Aug-13 2025 | $0.00329506 | $0.00321927 | $0.00358697 | $0.00342806 | $10,173 | $192,858 |
| Aug-12 2025 | $0.0034296 | $0.00317662 | $0.00347419 | $0.00317662 | $10,625 | $200,732 |
| Aug-11 2025 | $0.00314057 | $0.00313175 | $0.00358207 | $0.00333117 | $10,551 | $183,815 |
| Aug-10 2025 | $0.00331535 | $0.00319797 | $0.00334551 | $0.00320401 | $10,262 | $194,045 |
| Aug-09 2025 | $0.00320129 | $0.00311127 | $0.00322182 | $0.00321665 | $10,115 | $187,369 |
| Aug-08 2025 | $0.00321032 | $0.00311545 | $0.00324967 | $0.0031185 | $10,042 | $187,898 |
| Aug-07 2025 | $0.00313998 | $0.00298312 | $0.00313998 | $0.00309674 | $9,687 | $183,781 |
| Aug-06 2025 | $0.00307903 | $0.00307903 | $0.00320269 | $0.00319423 | $9,811 | $180,214 |
| Aug-05 2025 | $0.0031918 | $0.00298783 | $0.00322662 | $0.00298783 | $6,706 | $186,814 |