Market Cap $2.61T
-0.23%
Volume 24h $144.79B
31.7%
BTC % 50.88%
0.41%
ETH % 16.01%
-0.87%
Coins
28.153
+5
Exchanges
885
Last update
3 Minutes ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.021636 | $0.021499 | $0.021919 | $0.021564 | $144,688 | $4,067,587 |
| Jul-19 2024 | $0.021605 | $0.020916 | $0.021732 | $0.021036 | $190,994 | $4,061,849 |
| Jul-18 2024 | $0.02114 | $0.020878 | $0.02114 | $0.021043 | $127,599 | $3,974,489 |
| Jul-17 2024 | $0.020997 | $0.020997 | $0.021382 | $0.021294 | $129,470 | $3,947,488 |
| Jul-16 2024 | $0.021314 | $0.020879 | $0.021667 | $0.02164 | $320,032 | $4,007,196 |
| Jul-15 2024 | $0.021767 | $0.021627 | $0.022729 | $0.022729 | $428,745 | $4,092,274 |
| Jul-14 2024 | $0.022751 | $0.022686 | $0.024204 | $0.024204 | $862,197 | $4,277,229 |
| Jul-13 2024 | $0.024261 | $0.023431 | $0.024412 | $0.024156 | $902,469 | $4,561,173 |
| Jul-12 2024 | $0.024468 | $0.02293 | $0.025313 | $0.023298 | $3,034,514 | $4,600,148 |
| Jul-11 2024 | $0.023767 | $0.021968 | $0.023853 | $0.021968 | $3,280,221 | $4,468,347 |
| Jul-10 2024 | $0.021918 | $0.021106 | $0.030013 | $0.030013 | $10,275,792 | $4,120,672 |
| Jul-09 2024 | $0.032293 | $0.01972 | $0.035395 | $0.02052 | $14,490,574 | $6,071,089 |
| Jul-08 2024 | $0.020048 | $0.017277 | $0.020295 | $0.017767 | $1,560,281 | $3,769,132 |
| Jul-07 2024 | $0.017845 | $0.017845 | $0.019059 | $0.018986 | $174,136 | $3,354,945 |
| Jul-06 2024 | $0.018902 | $0.017453 | $0.018913 | $0.017531 | $177,071 | $3,553,611 |