Market Cap $3.48T -3.26%
Volume 24h $195.22B -3.55%
BTC % 61.25% 2.79%
ETH % 8.41% 2.61%
Coins 32.260 +15
Exchanges 885
Last update 3 Minutes ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.015922 $0.015829 $0.016539 $0.016353 $176,132 $3,073,040
Jun-25 2025 $0.01623 $0.016152 $0.016428 $0.016395 $119,614 $3,132,417
Jun-24 2025 $0.016406 $0.01625 $0.01672 $0.016496 $206,784 $3,166,372
Jun-23 2025 $0.016383 $0.015489 $0.016383 $0.015593 $250,268 $3,162,029
Jun-22 2025 $0.015866 $0.015497 $0.018197 $0.016925 $1,822,925 $3,062,274
Jun-21 2025 $0.016818 $0.016807 $0.017134 $0.016887 $129,314 $3,245,969
Jun-20 2025 $0.016923 $0.016884 $0.017462 $0.01716 $231,701 $3,266,206
Jun-19 2025 $0.017096 $0.016802 $0.01712 $0.017016 $146,934 $3,299,657
Jun-18 2025 $0.017013 $0.01674 $0.017099 $0.016902 $202,833 $3,283,675
Jun-17 2025 $0.016758 $0.016758 $0.017314 $0.017066 $234,781 $3,234,428
Jun-16 2025 $0.017254 $0.017214 $0.01785 $0.017442 $512,005 $3,330,074
Jun-15 2025 $0.017827 $0.017521 $0.022389 $0.018364 $4,372,112 $3,440,778
Jun-14 2025 $0.018435 $0.017631 $0.018496 $0.017722 $666,615 $3,558,091
Jun-13 2025 $0.017636 $0.016977 $0.018583 $0.017354 $1,027,064 $3,403,928
Jun-12 2025 $0.017942 $0.016986 $0.01829 $0.017112 $512,555 $3,462,820

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1927 days, from day 03-18-2020.