Market Cap $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00270894 $0.00065407 $0.00968047 $0.00968047 $17,443 $522,826
Oct-03 2025 $0.00968047 $0.00940523 $0.00973132 $0.00957049 $17,708 $1,868,331
Oct-02 2025 $0.0094499 $0.0094024 $0.00997908 $0.00943693 $14,044 $1,823,832
Oct-01 2025 $0.00943695 $0.00943695 $0.00979179 $0.00964869 $16,717 $1,821,333
Sep-30 2025 $0.00964869 $0.00939748 $0.00976973 $0.00939748 $14,115 $1,862,198
Sep-29 2025 $0.00939605 $0.00939605 $0.00982008 $0.00960338 $17,055 $1,813,438
Sep-28 2025 $0.00960373 $0.00940711 $0.00990329 $0.00945222 $18,140 $1,853,521
Sep-27 2025 $0.00945222 $0.00197134 $0.00969938 $0.00212734 $18,241 $1,824,280
Sep-26 2025 $0.00200944 $0.00172093 $0.00206897 $0.00181927 $18,115 $387,822
Sep-25 2025 $0.00218571 $0.00218532 $0.00966442 $0.00957207 $16,558 $421,843
Sep-24 2025 $0.00957214 $0.00941828 $0.00977892 $0.00949798 $18,089 $1,847,424
Sep-23 2025 $0.00949799 $0.00940865 $0.00967116 $0.0094423 $17,927 $1,833,112
Sep-22 2025 $0.0094423 $0.00378313 $0.00971143 $0.00963456 $16,507 $1,822,364
Sep-21 2025 $0.00963451 $0.00940075 $0.00963519 $0.00940075 $18,674 $1,859,462
Sep-20 2025 $0.00940075 $0.00378938 $0.00970835 $0.00378961 $18,406 $1,814,345

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2027 days, from day 03-18-2020.