Market Cap $3.48T 1.78%
Volume 24h $203.72B -43.46%
BTC % 60.01% 0.05%
ETH % 8.64% -0.57%
Coins 32.063 +11
Exchanges 885
Last update 32 Seconds ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2025 $0.016707 $0.016675 $0.017461 $0.016796 $609,077 $3,224,622
Jun-05 2025 $0.016869 $0.016857 $0.018182 $0.017785 $667,730 $3,255,836
Jun-04 2025 $0.01792 $0.017877 $0.021214 $0.020569 $4,626,002 $3,458,725
Jun-03 2025 $0.022106 $0.017828 $0.022106 $0.017828 $5,616,003 $4,266,582
Jun-02 2025 $0.018001 $0.018001 $0.018358 $0.018196 $144,579 $3,474,367
Jun-01 2025 $0.01806 $0.017444 $0.018368 $0.018229 $162,666 $3,485,750
May-31 2025 $0.018148 $0.018064 $0.018265 $0.018206 $162,720 $3,502,652
May-30 2025 $0.018186 $0.018186 $0.019217 $0.019217 $387,522 $3,509,957
May-29 2025 $0.019213 $0.018856 $0.019973 $0.018856 $532,762 $3,708,114
May-28 2025 $0.01877 $0.01877 $0.019479 $0.019479 $317,894 $3,622,680
May-27 2025 $0.019382 $0.019382 $0.020037 $0.019714 $181,829 $3,740,756
May-26 2025 $0.019741 $0.019741 $0.020183 $0.020004 $365,424 $3,810,085
May-25 2025 $0.020049 $0.020005 $0.021142 $0.020315 $551,804 $3,869,641
May-24 2025 $0.020221 $0.019978 $0.020616 $0.02001 $1,375,490 $3,902,693
May-23 2025 $0.020068 $0.019877 $0.020269 $0.019986 $390,180 $3,873,221

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1907 days, from day 03-18-2020.