Market Cap $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Coins 33.531 +14
Exchanges 885
Last update 3 Minutes ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00068057 $0.00041811 $0.00118965 $0.00042519 $17,310 $131,351
Oct-25 2025 $0.00042519 $0.0002392 $0.00046598 $0.00024039 $12,765 $82,062
Oct-24 2025 $0.00024038 $0.00019274 $0.00049704 $0.00049704 $19,616 $46,395
Oct-23 2025 $0.00044607 $0.00020612 $0.00091892 $0.00034195 $18,454 $86,093
Oct-22 2025 $0.00034495 $0.0002404 $0.00034706 $0.00027122 $18,419 $66,576
Oct-21 2025 $0.00027117 $0.0002548 $0.00113333 $0.00039547 $26,134 $52,336
Oct-20 2025 $0.00039541 $0.00020326 $0.00039541 $0.00031126 $21,133 $76,315
Oct-19 2025 $0.00031126 $0.0002264 $0.00074442 $0.0003893 $16,575 $60,075
Oct-18 2025 $0.00038933 $0.00020687 $0.00097512 $0.00027799 $17,404 $75,141
Oct-17 2025 $0.00027799 $0.00023913 $0.00062141 $0.00029119 $16,972 $53,653
Oct-16 2025 $0.00029119 $0.00029118 $0.00085525 $0.00035388 $15,769 $56,200
Oct-15 2025 $0.00035385 $0.00034373 $0.0004084 $0.00038616 $16,248 $68,294
Oct-14 2025 $0.00045877 $0.00021231 $0.00047257 $0.00021231 $17,612 $88,543
Oct-13 2025 $0.00021231 $0.00021231 $0.00062469 $0.00053974 $17,793 $40,976
Oct-12 2025 $0.00053975 $0.00044868 $0.00073148 $0.00056663 $16,961 $104,172

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2049 days, from day 03-18-2020.