Market Cap $2.19T
-1.65%
Volume 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Coins
28.478
+13
Exchanges
885
Last update
1 minute ago
WOM (WOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.020581 | $0.020488 | $0.021231 | $0.020766 | $401,754 | $3,869,359 |
| Aug-14 2024 | $0.020699 | $0.020599 | $0.021116 | $0.020599 | $192,680 | $3,891,475 |
| Aug-13 2024 | $0.020626 | $0.020203 | $0.020737 | $0.020225 | $242,770 | $3,877,848 |
| Aug-12 2024 | $0.020071 | $0.019575 | $0.020651 | $0.020003 | $264,534 | $3,773,531 |
| Aug-11 2024 | $0.019981 | $0.019981 | $0.020769 | $0.020385 | $200,563 | $3,756,513 |
| Aug-10 2024 | $0.020278 | $0.02023 | $0.02073 | $0.020458 | $203,389 | $3,812,277 |
| Aug-09 2024 | $0.020387 | $0.019902 | $0.020407 | $0.020366 | $177,395 | $3,832,784 |
| Aug-08 2024 | $0.020373 | $0.018532 | $0.020373 | $0.018532 | $75,590 | $3,830,261 |
| Aug-07 2024 | $0.018661 | $0.018661 | $0.020245 | $0.019911 | $265,080 | $3,508,386 |
| Aug-06 2024 | $0.020225 | $0.018436 | $0.020225 | $0.018436 | $309,107 | $3,802,412 |
| Aug-05 2024 | $0.018656 | $0.01795 | $0.019698 | $0.019698 | $198,579 | $3,507,423 |
| Aug-04 2024 | $0.019962 | $0.019813 | $0.020859 | $0.020859 | $73,368 | $3,752,981 |
| Aug-03 2024 | $0.020866 | $0.020836 | $0.021771 | $0.021227 | $473,081 | $3,922,884 |
| Aug-02 2024 | $0.021065 | $0.020563 | $0.021712 | $0.02087 | $195,652 | $3,960,259 |
| Aug-01 2024 | $0.021171 | $0.020487 | $0.021461 | $0.021278 | $85,098 | $3,980,246 |