Market Cap $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Wolf Wif (BALLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006491 | $0.0000643 | $0.00006572 | $0.0000643 | - | - |
| Sep-08 2025 | $0.0000643 | $0.00006189 | $0.00006525 | $0.00006189 | - | - |
| Sep-07 2025 | $0.00006189 | $0.00006112 | $0.00006189 | $0.00006137 | - | - |
| Sep-06 2025 | $0.00006137 | $0.00006137 | $0.0000619 | $0.0000619 | - | - |
| Sep-05 2025 | $0.0000619 | $0.0000619 | $0.00006319 | $0.0000623 | - | - |
| Sep-04 2025 | $0.0000623 | $0.0000623 | $0.00006419 | $0.00006419 | - | - |
| Sep-03 2025 | $0.00006419 | $0.00006087 | $0.00006419 | $0.00006087 | - | - |
| Sep-02 2025 | $0.00006087 | $0.00006087 | $0.00006087 | $0.00006087 | - | - |
| Sep-01 2025 | $0.00006087 | $0.00006087 | $0.00006306 | $0.00006306 | - | - |
| Aug-31 2025 | $0.00006306 | $0.00006167 | $0.00006306 | $0.00006167 | - | - |
| Aug-30 2025 | $0.00006167 | $0.00006151 | $0.00006243 | $0.00006243 | - | - |
| Aug-29 2025 | $0.00006243 | $0.00006205 | $0.0000655 | $0.0000655 | - | - |
| Aug-28 2025 | $0.00006129 | $0.00005256 | $0.00006225 | $0.00005256 | - | - |
| Aug-27 2025 | $0.00005256 | $0.00004934 | $0.00005256 | $0.00004934 | - | - |
| Aug-26 2025 | $0.00004934 | $0.00004934 | $0.00004969 | $0.00004969 | - | - |