Market Cap $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
0 Seconds ago
Wolf Wif (BALLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003689 | $0.00003689 | $0.00003689 | $0.00003689 | - | - |
| Nov-17 2025 | $0.00003689 | $0.00003689 | $0.00004006 | $0.00004006 | - | - |
| Nov-16 2025 | $0.00004006 | $0.00004006 | $0.00004035 | $0.00004035 | - | - |
| Nov-15 2025 | $0.00004035 | $0.00003956 | $0.00004035 | $0.00003956 | - | - |
| Nov-14 2025 | $0.00004026 | $0.00003914 | $0.00004052 | $0.0000402 | - | - |
| Nov-13 2025 | $0.0000402 | $0.0000385 | $0.00004251 | $0.00004199 | $280 | - |
| Nov-12 2025 | $0.00004199 | $0.00004199 | $0.00004593 | $0.00004593 | - | - |
| Nov-11 2025 | $0.00004593 | $0.00004593 | $0.00004593 | $0.00004593 | - | - |
| Nov-10 2025 | $0.00004593 | $0.00004293 | $0.00004593 | $0.00004293 | - | - |
| Nov-09 2025 | $0.00004293 | $0.00004293 | $0.00004432 | $0.00004432 | - | - |
| Nov-08 2025 | $0.00004432 | $0.00004432 | $0.00004432 | $0.00004432 | - | - |
| Nov-07 2025 | $0.00004432 | $0.00004161 | $0.00004432 | $0.00004358 | - | - |
| Nov-06 2025 | $0.00004358 | $0.00004358 | $0.00004488 | $0.00004488 | - | - |
| Nov-05 2025 | $0.00004488 | $0.00004128 | $0.00004488 | $0.00004128 | - | - |
| Nov-04 2025 | $0.00004128 | $0.00004128 | $0.00004867 | $0.00004867 | - | - |