Market Cap $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Coins
33.840
+7
Exchanges
885
Last update
1 minute ago
Wolf Wif (BALLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003559 | $0.00003559 | $0.00003743 | $0.00003743 | - | - |
| Dec-17 2025 | $0.00003743 | $0.00003743 | $0.00004071 | $0.0000397 | $81 | - |
| Dec-16 2025 | $0.0000397 | $0.00003872 | $0.0000397 | $0.00003872 | - | - |
| Dec-15 2025 | $0.00003872 | $0.00003872 | $0.00004142 | $0.0000404 | - | - |
| Dec-14 2025 | $0.0000404 | $0.0000404 | $0.00004369 | $0.00004369 | - | - |
| Dec-13 2025 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Dec-12 2025 | $0.00004369 | $0.0000429 | $0.00004373 | $0.00004295 | - | - |
| Dec-11 2025 | $0.00004295 | $0.00003734 | $0.00004295 | $0.00003787 | - | - |
| Dec-10 2025 | $0.00003787 | $0.00003787 | $0.00003787 | $0.00003787 | - | - |
| Dec-09 2025 | $0.00003787 | $0.00003787 | $0.00003948 | $0.00003948 | - | - |
| Dec-08 2025 | $0.00003948 | $0.00003824 | $0.00003948 | $0.00003824 | - | - |
| Dec-07 2025 | $0.00003824 | $0.00003799 | $0.00003824 | $0.00003815 | - | - |
| Dec-06 2025 | $0.00003815 | $0.0000381 | $0.00003817 | $0.0000381 | - | - |
| Dec-05 2025 | $0.0000381 | $0.0000381 | $0.00003978 | $0.00003978 | - | - |
| Dec-04 2025 | $0.00003978 | $0.00003978 | $0.00004101 | $0.00004101 | $57 | - |