Market Cap Tk261.84T 0.75%
Volume 24h Tk22.18T 43.13%
BTC % 50.04% -0.83%
ETH % 16.29% 1.22%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Wolf Wif BALLZ

Wolf Wif (BALLZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2024 Tk0.04638 Tk0.046156 Tk0.048289 Tk0.047043 Tk1,448,142 -
Jul-06 2024 Tk0.048166 Tk0.045459 Tk0.049401 Tk0.046743 Tk2,379,429 -
Jul-05 2024 Tk0.046973 Tk0.040841 Tk0.046973 Tk0.043081 Tk2,765,838 -
Jul-04 2024 Tk0.042955 Tk0.041627 Tk0.049689 Tk0.049689 Tk4,534,900 -
Jul-03 2024 Tk0.049907 Tk0.045997 Tk0.053748 Tk0.053748 Tk6,556,024 -
Jul-02 2024 Tk0.053165 Tk0.053165 Tk0.060374 Tk0.056427 Tk5,583,310 -
Jul-01 2024 Tk0.055365 Tk0.048677 Tk0.058758 Tk0.054034 Tk6,774,028 -
Jun-30 2024 Tk0.051836 Tk0.051104 Tk0.056198 Tk0.054189 Tk4,286,377 -
Jun-29 2024 Tk0.055288 Tk0.047601 Tk0.055288 Tk0.053547 Tk6,363,269 -
Jun-28 2024 Tk0.05701 Tk0.056401 Tk0.063831 Tk0.063225 Tk6,059,402 -
Jun-27 2024 Tk0.063369 Tk0.058817 Tk0.070054 Tk0.070054 Tk8,067,713 -
Jun-26 2024 Tk0.069307 Tk0.069194 Tk0.081191 Tk0.081163 Tk5,130,638 -
Jun-25 2024 Tk0.081869 Tk0.068209 Tk0.081869 Tk0.072979 Tk8,302,524 -
Jun-24 2024 Tk0.078866 Tk0.065081 Tk0.090157 Tk0.065081 Tk13,960,731 -
Jun-23 2024 Tk0.064981 Tk0.060997 Tk0.068303 Tk0.063363 Tk4,325,288 -

Historical and market price analysis of Wolf Wif (BALLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 120 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5357 BDT.