Market Cap AU$4.09T -0.92%
Volume 24h AU$265.48B -11.45%
BTC % 49.11% 0.4%
ETH % 16.67% -1.8%
Coins 27.382 +17
Exchanges 885
Last update 2 Minutes ago
Wolf Wif BALLZ

Wolf Wif (BALLZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2024 AU$0.00291217 AU$0.00261476 AU$0.00318884 AU$0.00270255 AU$251,137 -
May-27 2024 AU$0.00269856 AU$0.00267131 AU$0.0029739 AU$0.00283971 AU$150,679 -
May-26 2024 AU$0.00287615 AU$0.00286638 AU$0.00306915 AU$0.00302915 AU$68,572 -
May-25 2024 AU$0.00300629 AU$0.00286277 AU$0.00313903 AU$0.0029834 AU$146,878 -
May-24 2024 AU$0.00299995 AU$0.00274069 AU$0.00317395 AU$0.00285178 AU$106,805 -
May-23 2024 AU$0.00287433 AU$0.00285866 AU$0.00312856 AU$0.00304973 AU$165,936 -
May-22 2024 AU$0.00308444 AU$0.00308444 AU$0.00368083 AU$0.00368083 AU$175,478 -
May-21 2024 AU$0.00364258 AU$0.00356259 AU$0.00404735 AU$0.00356679 AU$276,693 -
May-20 2024 AU$0.00340369 AU$0.00323596 AU$0.00476715 AU$0.00463108 AU$309,081 -
May-19 2024 AU$0.00469184 AU$0.00462442 AU$0.00553747 AU$0.00553747 AU$181,640 -
May-18 2024 AU$0.00569258 AU$0.00536745 AU$0.00666849 AU$0.00561624 AU$299,852 -
May-17 2024 AU$0.00615026 AU$0.00615026 AU$0.00822791 AU$0.00773737 AU$173,099 -
May-16 2024 AU$0.00768719 AU$0.00693404 AU$0.00979838 AU$0.00710435 AU$350,790 -
May-15 2024 AU$0.00701666 AU$0.00564149 AU$0.00701666 AU$0.00564149 AU$211,335 -
May-14 2024 AU$0.00564458 AU$0.00551639 AU$0.00593446 AU$0.00573016 AU$113,377 -

Historical and market price analysis of Wolf Wif (BALLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51082 AUD.