Market Cap $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Coins
29.077
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00024436 | $0.00023841 | $0.00025478 | $0.00023841 | $3,672 | - |
Oct-08 2024 | $0.00023833 | $0.00023833 | $0.00027984 | $0.00025393 | $7,264 | - |
Oct-07 2024 | $0.00025392 | $0.00025354 | $0.00027113 | $0.00027113 | $2,573 | - |
Oct-06 2024 | $0.00027084 | $0.00027026 | $0.00028102 | $0.00027645 | $1,569 | - |
Oct-05 2024 | $0.00027649 | $0.00025506 | $0.0002773 | $0.0002553 | $2,597 | - |
Oct-04 2024 | $0.00025519 | $0.00024303 | $0.0002594 | $0.00024381 | $960 | - |
Oct-03 2024 | $0.00024398 | $0.00024162 | $0.00025454 | $0.00025285 | $609 | - |
Oct-02 2024 | $0.0002528 | $0.0002528 | $0.00028427 | $0.00027509 | $3,321 | - |
Oct-01 2024 | $0.00027521 | $0.00027313 | $0.00029508 | $0.00027328 | $4,264 | - |
Sep-30 2024 | $0.00027661 | $0.00026128 | $0.00028012 | $0.00026313 | $5,226 | - |
Sep-29 2024 | $0.00026042 | $0.00026042 | $0.00036731 | $0.00033584 | $20,992 | - |
Sep-28 2024 | $0.0003284 | $0.00025071 | $0.00044084 | $0.00025241 | $46,964 | - |
Sep-27 2024 | $0.00025099 | $0.00019093 | $0.00025683 | $0.0001956 | $20,440 | - |
Sep-26 2024 | $0.00019612 | $0.0001792 | $0.00019777 | $0.00018257 | $1,641 | - |
Sep-25 2024 | $0.00018251 | $0.00018006 | $0.00018713 | $0.00018591 | $947 | - |